| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.026,63 |
14:43 |
-42,46 |
-0,84% |
- |
- |
5.069,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.902,38 |
14:43 |
-100,54 |
-0,84% |
- |
- |
12.002,92 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
14:42 |
-2,200 |
-0,95% |
229,000 |
229,100 |
231,200 |
137.003,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.237,600 |
09:59 |
-20,600 |
-1,64% |
1.221,600 |
1.224,400 |
1.258,200 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:18 |
-0,100 |
-0,36% |
27,940 |
27,960 |
28,140 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,500 |
14:09 |
+1,480 |
+0,80% |
184,900 |
185,520 |
184,020 |
48,00 |
 |
|
AIRBUS SE |
938914 |
149,520 |
14:42 |
-4,020 |
-2,62% |
149,480 |
149,540 |
153,540 |
208.289,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,000 |
14:42 |
-2,900 |
-1,10% |
261,000 |
261,100 |
263,900 |
445.531,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
57,620 |
57,660 |
58,120 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
955,100 |
14:41 |
-2,500 |
-0,26% |
954,800 |
955,300 |
957,600 |
2.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,020 |
14:30 |
-0,400 |
-1,20% |
33,020 |
33,060 |
33,420 |
7.784,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,560 |
14:43 |
-0,420 |
-0,89% |
46,550 |
46,560 |
46,980 |
738.784,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,805 |
14:42 |
-0,580 |
-2,04% |
27,800 |
27,815 |
28,385 |
1,45 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,768 |
13:06 |
-0,026 |
-0,27% |
9,814 |
9,824 |
9,794 |
943,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,400 |
14:42 |
-1,100 |
-1,20% |
90,360 |
90,400 |
91,500 |
263.608,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,210 |
13:36 |
-0,990 |
-1,47% |
66,310 |
66,380 |
67,200 |
1.302,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,800 |
13:03 |
-0,020 |
-0,03% |
59,640 |
59,780 |
59,820 |
70,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,200 |
14:41 |
-1,300 |
-0,69% |
187,200 |
187,350 |
188,500 |
91.159,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,450 |
14:42 |
-0,270 |
-0,68% |
39,460 |
39,470 |
39,720 |
751.302,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
14:42 |
-0,090 |
-0,40% |
22,540 |
22,550 |
22,630 |
2,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,700 |
14:34 |
-0,096 |
-1,41% |
6,672 |
6,681 |
6,796 |
25.928,00 |
|
|
ENI S.P.A. |
897791 |
13,980 |
14:30 |
-0,096 |
-0,68% |
13,984 |
13,996 |
14,076 |
3.193,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,400 |
14:02 |
+0,900 |
+0,43% |
207,700 |
207,900 |
207,500 |
917,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,000 |
14:41 |
-6,600 |
-1,70% |
380,600 |
381,000 |
387,600 |
797,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
13:43 |
-38,000 |
-1,72% |
2.180,000 |
2.181,000 |
2.213,000 |
21,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
14:34 |
-0,125 |
-1,01% |
12,115 |
12,145 |
12,330 |
2.353,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,770 |
08:23 |
-0,430 |
-0,93% |
45,600 |
45,610 |
46,200 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,465 |
14:43 |
+0,805 |
+2,20% |
37,445 |
37,460 |
36,660 |
1,54 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,484 |
14:37 |
+0,116 |
+0,71% |
16,430 |
16,440 |
16,368 |
29.862,00 |
|
|
INTESA SANPAOLO |
850605 |
3,571 |
14:30 |
-0,031 |
-0,86% |
3,577 |
3,584 |
3,602 |
15.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
328,350 |
13:50 |
-3,150 |
-0,95% |
326,550 |
326,800 |
331,500 |
112,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,150 |
12:42 |
±0,000 |
±0,00% |
454,800 |
455,150 |
456,150 |
102,00 |
|
|
LVMH EO 0,3 |
853292 |
756,300 |
14:40 |
-5,900 |
-0,77% |
754,600 |
755,300 |
762,200 |
1.385,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,920 |
14:43 |
-0,860 |
-1,31% |
64,900 |
64,920 |
65,780 |
1,42 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
14:43 |
-4,200 |
-0,91% |
458,200 |
458,500 |
462,700 |
96.282,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,611 |
14:35 |
-0,015 |
-0,43% |
3,603 |
3,607 |
3,626 |
84.635,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,285 |
13:39 |
-0,015 |
-0,13% |
11,265 |
11,315 |
11,300 |
930,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,150 |
08:06 |
-0,100 |
-0,07% |
136,750 |
136,850 |
139,250 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,635 |
13:31 |
-0,395 |
-1,16% |
33,505 |
33,610 |
34,030 |
1.068,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,900 |
11:11 |
-3,700 |
-1,74% |
208,800 |
209,000 |
212,600 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
79,600 |
12:44 |
-1,200 |
-1,49% |
79,360 |
79,380 |
80,800 |
922,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,180 |
13:59 |
-0,680 |
-0,75% |
90,170 |
90,230 |
90,860 |
156,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,715 |
13:47 |
-0,026 |
-0,56% |
4,724 |
4,728 |
4,741 |
19.910,00 |
|
|
SAP SE O.N. |
716460 |
176,160 |
14:43 |
-1,560 |
-0,88% |
176,120 |
176,180 |
177,720 |
400.046,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,150 |
14:20 |
-3,400 |
-1,49% |
224,350 |
224,400 |
228,550 |
455,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,020 |
14:43 |
-2,660 |
-1,51% |
173,000 |
173,040 |
175,680 |
490.018,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,055 |
14:41 |
-0,275 |
-1,35% |
20,050 |
20,060 |
20,330 |
34.859,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,810 |
14:42 |
-0,090 |
-0,14% |
64,790 |
64,830 |
64,900 |
10.560,00 |
|
|
UNICREDIT |
A2DJV6 |
36,420 |
14:41 |
-0,100 |
-0,27% |
36,465 |
36,570 |
36,520 |
3.765,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,050 |
13:17 |
-1,650 |
-1,45% |
111,750 |
111,800 |
113,700 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,950 |
14:43 |
-1,500 |
-1,32% |
111,900 |
112,000 |
113,450 |
349.670,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,400 |
13:01 |
-0,100 |
-0,07% |
149,950 |
150,050 |
150,500 |
14,00 |
|
