| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.067,59 |
12:20 |
+31,93 |
+0,63% |
- |
- |
5.035,66 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.999,38 |
12:20 |
+75,62 |
+0,63% |
- |
- |
11.923,76 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
12:20 |
+0,600 |
+0,26% |
232,200 |
232,300 |
231,700 |
61.619,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.237,600 |
09:59 |
+8,200 |
+0,67% |
1.227,800 |
1.230,800 |
1.229,400 |
20,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:22 |
-0,650 |
-2,26% |
27,840 |
27,860 |
28,790 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,480 |
09:30 |
+0,860 |
+0,46% |
186,240 |
186,640 |
185,620 |
228,00 |
|
|
AIRBUS SE |
938914 |
153,060 |
12:20 |
-0,120 |
-0,08% |
153,060 |
153,120 |
153,180 |
52.648,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
12:20 |
+0,600 |
+0,23% |
263,400 |
263,500 |
262,800 |
149.464,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,900 |
11:48 |
+0,800 |
+1,40% |
57,940 |
57,980 |
57,100 |
331,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
962,100 |
12:20 |
+19,400 |
+2,06% |
961,600 |
962,100 |
942,700 |
3.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,240 |
12:10 |
+0,170 |
+0,51% |
33,230 |
33,260 |
33,070 |
2.235,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,965 |
12:20 |
-0,215 |
-0,46% |
46,960 |
46,970 |
47,180 |
468.647,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,290 |
12:20 |
-0,305 |
-1,07% |
28,285 |
28,295 |
28,595 |
817.880,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,560 |
10:23 |
±0,000 |
±0,00% |
9,594 |
9,604 |
9,560 |
1.313,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,480 |
12:20 |
+0,060 |
+0,07% |
91,460 |
91,500 |
91,420 |
190.844,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,150 |
10:33 |
-0,060 |
-0,09% |
66,600 |
66,690 |
66,210 |
516,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,200 |
10:18 |
-0,260 |
-0,44% |
59,200 |
59,320 |
59,460 |
114,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
12:17 |
-0,100 |
-0,05% |
188,300 |
188,400 |
188,400 |
43.935,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
12:20 |
+0,490 |
+1,25% |
39,730 |
39,740 |
39,240 |
746.006,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
12:20 |
+0,120 |
+0,53% |
22,730 |
22,740 |
22,610 |
2,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,857 |
12:19 |
+0,044 |
+0,65% |
6,856 |
6,866 |
6,813 |
5.786,00 |
|
|
ENI S.P.A. |
897791 |
13,942 |
11:41 |
-0,010 |
-0,07% |
13,948 |
13,960 |
13,952 |
3.833,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,000 |
09:57 |
-1,300 |
-0,62% |
208,700 |
208,900 |
209,300 |
100,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,900 |
12:20 |
+2,700 |
+0,70% |
387,700 |
388,000 |
385,200 |
1.548,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.242,000 |
10:46 |
+53,000 |
+2,42% |
2.230,000 |
2.232,000 |
2.189,000 |
8,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,390 |
11:46 |
+0,150 |
+1,23% |
12,410 |
12,440 |
12,240 |
1.476,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
10:34 |
+0,530 |
+1,16% |
46,100 |
46,110 |
45,790 |
68,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
12:20 |
-0,355 |
-0,95% |
36,860 |
36,870 |
37,220 |
685.399,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,248 |
11:30 |
+0,130 |
+0,81% |
16,278 |
16,286 |
16,118 |
11.403,00 |
|
|
INTESA SANPAOLO |
850605 |
3,536 |
10:36 |
-0,007 |
-0,20% |
3,550 |
3,557 |
3,543 |
9.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
331,800 |
11:26 |
+6,150 |
+1,89% |
329,300 |
329,500 |
325,650 |
130,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
459,400 |
11:46 |
+3,700 |
+0,81% |
458,450 |
459,000 |
455,700 |
91,00 |
|
|
LVMH EO 0,3 |
853292 |
763,900 |
12:19 |
+11,700 |
+1,56% |
763,400 |
763,900 |
752,200 |
1.688,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
12:20 |
-0,100 |
-0,15% |
65,480 |
65,490 |
65,580 |
833.019,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
12:20 |
+3,400 |
+0,74% |
459,900 |
460,100 |
456,500 |
61.701,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,600 |
12:20 |
-0,032 |
-0,88% |
3,599 |
3,604 |
3,632 |
24.713,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:46 |
+0,125 |
+1,12% |
11,290 |
11,345 |
11,175 |
1.270,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,250 |
11:45 |
-0,200 |
-0,14% |
138,900 |
138,950 |
139,450 |
80,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,085 |
12:14 |
+0,200 |
+0,59% |
34,065 |
34,215 |
33,885 |
3.061,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
212,200 |
212,300 |
212,800 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,840 |
11:06 |
-0,180 |
-0,22% |
81,040 |
81,080 |
81,020 |
395,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,990 |
11:05 |
-0,520 |
-0,57% |
90,110 |
90,160 |
90,510 |
55,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,696 |
12:07 |
+0,023 |
+0,50% |
4,700 |
4,703 |
4,672 |
22.328,00 |
|
|
SAP SE O.N. |
716460 |
178,120 |
12:20 |
+6,600 |
+3,85% |
178,100 |
178,140 |
171,520 |
735.816,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,600 |
12:16 |
+1,300 |
+0,57% |
230,750 |
230,800 |
229,300 |
817,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
12:20 |
-1,860 |
-1,04% |
176,940 |
176,980 |
178,820 |
212.486,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,230 |
12:19 |
+0,025 |
+0,12% |
20,215 |
20,225 |
20,205 |
25.705,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,440 |
12:09 |
-0,370 |
-0,57% |
64,440 |
64,480 |
64,810 |
3.849,00 |
|
|
UNICREDIT |
A2DJV6 |
35,790 |
11:57 |
+0,210 |
+0,59% |
35,840 |
35,890 |
35,580 |
1.321,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,800 |
08:20 |
+0,150 |
+0,13% |
112,850 |
112,900 |
113,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,350 |
12:20 |
-0,750 |
-0,66% |
113,300 |
113,350 |
114,100 |
237.717,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,500 |
08:34 |
-0,400 |
-0,27% |
150,400 |
150,500 |
149,900 |
10,00 |
|
