| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.054,17 |
17:04 |
-14,92 |
-0,29% |
- |
- |
5.069,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.967,59 |
17:04 |
-35,33 |
-0,29% |
- |
- |
12.002,92 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
17:04 |
-0,700 |
-0,30% |
230,500 |
230,600 |
231,200 |
182.054,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.230,800 |
15:29 |
-27,400 |
-2,18% |
1.231,000 |
1.233,200 |
1.258,200 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:18 |
-0,100 |
-0,36% |
28,060 |
28,070 |
28,140 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,460 |
16:57 |
+3,440 |
+1,87% |
187,340 |
187,840 |
184,020 |
806,00 |
 |
|
AIRBUS SE |
938914 |
150,580 |
17:04 |
-2,960 |
-1,93% |
150,580 |
150,640 |
153,540 |
284.732,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
17:04 |
-1,900 |
-0,72% |
261,900 |
262,000 |
263,900 |
608.119,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
57,900 |
57,940 |
58,120 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,800 |
17:00 |
+2,200 |
+0,23% |
958,700 |
959,300 |
957,600 |
8.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,250 |
16:53 |
-0,170 |
-0,51% |
33,160 |
33,200 |
33,420 |
8.652,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,820 |
17:04 |
-0,160 |
-0,34% |
46,820 |
46,825 |
46,980 |
1,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
17:04 |
-0,325 |
-1,14% |
28,065 |
28,075 |
28,385 |
1,91 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,768 |
13:06 |
-0,026 |
-0,27% |
9,888 |
9,896 |
9,794 |
943,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,160 |
17:04 |
-0,340 |
-0,37% |
91,140 |
91,180 |
91,500 |
384.633,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,400 |
17:00 |
-0,800 |
-1,19% |
66,380 |
66,450 |
67,200 |
3.209,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,120 |
15:58 |
+0,300 |
+0,50% |
60,040 |
60,160 |
59,820 |
349,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
17:04 |
-0,200 |
-0,11% |
188,250 |
188,350 |
188,500 |
125.631,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
17:04 |
-0,130 |
-0,33% |
39,590 |
39,600 |
39,720 |
986.129,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
17:04 |
-0,050 |
-0,22% |
22,580 |
22,590 |
22,630 |
3,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,708 |
16:42 |
-0,088 |
-1,29% |
6,708 |
6,717 |
6,796 |
30.607,00 |
|
|
ENI S.P.A. |
897791 |
14,052 |
16:27 |
-0,024 |
-0,17% |
13,992 |
14,004 |
14,076 |
5.193,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
16:33 |
+1,500 |
+0,72% |
208,700 |
208,900 |
207,500 |
1.333,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,000 |
16:32 |
-2,600 |
-0,67% |
383,600 |
383,900 |
387,600 |
1.010,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
13:43 |
-38,000 |
-1,72% |
2.197,000 |
2.198,000 |
2.213,000 |
21,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
14:55 |
-0,185 |
-1,50% |
12,125 |
12,150 |
12,330 |
2.513,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,770 |
08:23 |
-0,430 |
-0,93% |
45,620 |
45,630 |
46,200 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,020 |
17:04 |
+1,360 |
+3,71% |
38,020 |
38,030 |
36,660 |
2,39 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,414 |
16:55 |
+0,046 |
+0,28% |
16,400 |
16,408 |
16,368 |
41.055,00 |
|
|
INTESA SANPAOLO |
850605 |
3,598 |
16:46 |
-0,004 |
-0,11% |
3,584 |
3,591 |
3,602 |
17.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
328,350 |
13:50 |
-3,150 |
-0,95% |
329,150 |
329,350 |
331,500 |
112,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,050 |
16:34 |
-1,100 |
-0,24% |
454,550 |
455,100 |
456,150 |
124,00 |
|
|
LVMH EO 0,3 |
853292 |
763,300 |
17:03 |
+1,100 |
+0,14% |
763,000 |
763,600 |
762,200 |
1.835,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,210 |
17:04 |
-0,570 |
-0,87% |
65,210 |
65,230 |
65,780 |
2,03 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
17:04 |
-1,100 |
-0,24% |
461,500 |
461,700 |
462,700 |
135.399,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,626 |
17:04 |
±0,000 |
±0,00% |
3,625 |
3,628 |
3,626 |
181.504,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
16:47 |
+0,030 |
+0,27% |
11,270 |
11,325 |
11,300 |
1.030,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,150 |
08:06 |
-0,100 |
-0,07% |
137,450 |
137,500 |
139,250 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
15:48 |
-0,165 |
-0,48% |
33,825 |
33,970 |
34,030 |
1.188,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,900 |
11:11 |
-3,700 |
-1,74% |
209,200 |
209,200 |
212,600 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
79,920 |
16:11 |
-0,880 |
-1,09% |
79,720 |
79,760 |
80,800 |
941,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,990 |
16:57 |
+0,130 |
+0,14% |
90,880 |
90,930 |
90,860 |
272,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,738 |
17:01 |
-0,003 |
-0,06% |
4,741 |
4,744 |
4,741 |
34.947,00 |
|
|
SAP SE O.N. |
716460 |
177,060 |
17:04 |
-0,660 |
-0,37% |
177,040 |
177,060 |
177,720 |
614.132,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,100 |
15:59 |
-2,450 |
-1,07% |
227,300 |
227,350 |
228,550 |
871,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,320 |
17:04 |
-1,360 |
-0,77% |
174,300 |
174,320 |
175,680 |
615.484,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,210 |
17:04 |
-0,120 |
-0,59% |
20,205 |
20,215 |
20,330 |
56.439,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,140 |
17:04 |
+0,240 |
+0,37% |
65,140 |
65,180 |
64,900 |
25.843,00 |
|
|
UNICREDIT |
A2DJV6 |
36,595 |
16:27 |
+0,075 |
+0,21% |
36,545 |
36,625 |
36,520 |
6.698,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,550 |
15:24 |
-2,150 |
-1,89% |
111,000 |
111,050 |
113,700 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,650 |
17:04 |
-0,800 |
-0,71% |
112,700 |
112,750 |
113,450 |
441.440,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,400 |
13:01 |
-0,100 |
-0,07% |
150,000 |
150,150 |
150,500 |
14,00 |
|
