| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.937,28 |
12:18 |
-90,52 |
-0,33% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,720 |
12:17 |
+0,270 |
+1,20% |
22,680 |
22,710 |
22,450 |
143.217,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,053 |
2,058 |
2,091 |
8.653,00 |
|
|
AURUBIS AG |
676650 |
72,800 |
12:16 |
-1,500 |
-2,02% |
72,850 |
72,950 |
74,300 |
34.311,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
12:18 |
+0,060 |
+0,13% |
46,320 |
46,380 |
46,300 |
36.207,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,800 |
12:12 |
-1,000 |
-2,96% |
32,760 |
32,820 |
33,800 |
17.322,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
12:18 |
+0,200 |
+0,40% |
50,700 |
50,800 |
50,600 |
9.405,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
12:14 |
+0,300 |
+0,35% |
85,750 |
85,850 |
85,450 |
16.588,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,800 |
12:18 |
+1,350 |
+1,68% |
81,800 |
81,850 |
80,450 |
19.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,500 |
12:15 |
-0,160 |
-0,56% |
28,470 |
28,500 |
28,660 |
40.924,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
11:49 |
+0,050 |
+0,29% |
17,070 |
17,090 |
17,030 |
22.073,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,480 |
12:16 |
-0,100 |
-0,54% |
18,470 |
18,485 |
18,580 |
145.768,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,995 |
12:15 |
+0,005 |
+0,06% |
8,990 |
9,000 |
8,990 |
164.998,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,600 |
12:17 |
+0,210 |
+0,53% |
39,590 |
39,610 |
39,390 |
34.100,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,900 |
12:09 |
-0,050 |
-0,09% |
53,850 |
53,950 |
53,950 |
27.490,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
12:17 |
-0,220 |
-0,86% |
25,380 |
25,420 |
25,620 |
161.321,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
12:15 |
-0,100 |
-0,22% |
45,500 |
45,540 |
45,600 |
15.244,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
12:16 |
+0,820 |
+2,20% |
38,020 |
38,080 |
37,220 |
57.153,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,200 |
11:49 |
+0,100 |
+0,09% |
108,100 |
108,400 |
108,100 |
3.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
12:02 |
-0,200 |
-0,24% |
84,300 |
84,700 |
84,500 |
408,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,626 |
12:15 |
-0,074 |
-1,30% |
5,618 |
5,626 |
5,700 |
389.164,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
11:12 |
-0,460 |
-1,24% |
36,740 |
36,800 |
37,060 |
1.462,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
12:12 |
-0,600 |
-0,60% |
100,200 |
100,300 |
100,700 |
7.971,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,090 |
12:18 |
-0,030 |
-0,06% |
47,050 |
47,100 |
47,120 |
37.361,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,660 |
12:11 |
+0,200 |
+0,68% |
29,620 |
29,660 |
29,460 |
16.336,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
12:11 |
-0,700 |
-1,94% |
35,300 |
35,380 |
36,080 |
8.391,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,165 |
12:16 |
+0,025 |
+0,19% |
13,155 |
13,170 |
13,140 |
74.691,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,340 |
41,380 |
42,280 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,750 |
12:11 |
+0,500 |
+0,70% |
71,700 |
71,800 |
71,250 |
7.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,600 |
11:38 |
+0,200 |
+0,16% |
123,400 |
124,000 |
123,400 |
1.376,00 |
|
|
LANXESS AG |
547040 |
23,650 |
12:17 |
-0,160 |
-0,67% |
23,640 |
23,660 |
23,810 |
26.758,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,720 |
12:16 |
-2,800 |
-3,48% |
77,700 |
77,760 |
80,520 |
93.044,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,330 |
12:15 |
-0,014 |
-0,22% |
6,326 |
6,332 |
6,344 |
1,35 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:12 |
+0,100 |
+0,15% |
67,750 |
67,900 |
67,650 |
3.563,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,700 |
12:04 |
-1,200 |
-1,24% |
95,650 |
95,750 |
96,900 |
14.566,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,930 |
12:09 |
+0,020 |
+0,14% |
13,890 |
13,910 |
13,910 |
143.043,00 |
|
|
PUMA SE |
696960 |
47,290 |
12:17 |
-0,270 |
-0,57% |
47,290 |
47,310 |
47,560 |
39.870,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,300 |
11:53 |
+1,100 |
+0,94% |
118,100 |
118,300 |
117,200 |
10.981,00 |
|
|
RTL GROUP |
861149 |
30,950 |
11:58 |
-0,300 |
-0,96% |
30,800 |
30,900 |
31,250 |
1.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
12:06 |
+0,050 |
+0,07% |
71,750 |
71,850 |
71,750 |
18.055,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
12:17 |
+1,250 |
+1,68% |
75,700 |
75,900 |
74,450 |
13.910,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,750 |
12:06 |
-0,250 |
-0,33% |
75,600 |
75,700 |
76,000 |
14.866,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,100 |
12:08 |
-0,460 |
-0,97% |
47,040 |
47,120 |
47,560 |
9.865,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
11:47 |
-0,300 |
-0,52% |
57,400 |
57,600 |
57,700 |
1.224,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,450 |
12:13 |
-0,600 |
-0,89% |
66,400 |
66,500 |
67,050 |
24.368,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,820 |
12:13 |
-0,210 |
-1,50% |
13,800 |
13,820 |
14,030 |
137.270,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,550 |
74,600 |
75,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
12:18 |
-0,085 |
-0,73% |
11,475 |
11,485 |
11,565 |
30.912,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,392 |
12:18 |
-0,080 |
-1,79% |
4,391 |
4,394 |
4,472 |
1,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,660 |
12:17 |
-0,580 |
-2,50% |
22,620 |
22,680 |
23,240 |
14.592,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,880 |
12:16 |
-0,670 |
-0,67% |
99,840 |
99,960 |
100,550 |
10.595,00 |
|
