| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.075,11 |
17:50 |
-697,81 |
-2,61% |
- |
- |
26.772,92 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.807,88 |
17:50 |
-347,47 |
-2,64% |
- |
- |
13.155,35 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,940 |
17:35 |
-1,030 |
-4,69% |
0,000 |
0,000 |
21,970 |
623.042,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,960 |
14:03 |
-0,040 |
-2,02% |
1,912 |
1,931 |
2,001 |
2.815,00 |
|
|
AURUBIS AG |
676650 |
71,450 |
17:35 |
-1,250 |
-1,72% |
0,000 |
0,000 |
72,700 |
75.992,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
17:38 |
-1,760 |
-3,79% |
0,000 |
0,000 |
46,420 |
138.696,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,800 |
17:35 |
-1,080 |
-3,39% |
0,000 |
0,000 |
31,880 |
60.806,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
17:35 |
-0,600 |
-1,20% |
0,000 |
0,000 |
50,200 |
72.446,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,950 |
17:35 |
-1,950 |
-2,27% |
83,800 |
83,950 |
85,900 |
131.481,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,550 |
17:35 |
-1,650 |
-2,03% |
0,000 |
0,000 |
81,200 |
92.167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,450 |
17:35 |
-0,550 |
-1,90% |
0,000 |
0,000 |
29,000 |
270.101,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
17,100 |
295.337,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,680 |
17:35 |
-0,320 |
-1,68% |
0,000 |
0,000 |
19,000 |
1,19 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,340 |
17:35 |
-0,630 |
-7,02% |
0,000 |
0,000 |
8,970 |
1,86 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
17:35 |
-1,350 |
-3,37% |
0,000 |
0,000 |
40,050 |
415.846,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,750 |
17:35 |
-2,650 |
-4,96% |
0,000 |
0,000 |
53,400 |
210.755,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
17:35 |
-0,280 |
-1,10% |
0,000 |
0,000 |
25,520 |
215.462,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
17:35 |
-1,220 |
-2,70% |
0,000 |
0,000 |
45,200 |
90.317,00 |
|
|
GEA GROUP AG |
660200 |
37,840 |
17:35 |
-0,580 |
-1,51% |
0,000 |
0,000 |
38,420 |
307.827,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,700 |
17:35 |
-3,200 |
-2,99% |
104,200 |
0,000 |
106,900 |
113.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
17:35 |
-1,300 |
-1,53% |
0,000 |
0,000 |
85,100 |
8.395,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,376 |
17:37 |
-0,224 |
-4,00% |
0,000 |
0,000 |
5,600 |
1,99 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,740 |
20:05 |
-0,980 |
-2,91% |
32,680 |
32,880 |
33,720 |
1.495,00 |
|
|
HOCHTIEF AG |
607000 |
98,300 |
17:35 |
-0,850 |
-0,86% |
0,000 |
0,000 |
99,150 |
68.539,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,560 |
17:35 |
-1,240 |
-2,71% |
0,000 |
44,740 |
45,800 |
656.089,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
17:35 |
-1,060 |
-3,65% |
0,000 |
0,000 |
29,080 |
72.613,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,700 |
17:36 |
-1,940 |
-5,60% |
0,000 |
0,000 |
34,640 |
74.792,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,670 |
17:35 |
-0,060 |
-0,47% |
0,000 |
0,000 |
12,730 |
1,35 Mio. |
|
|
KION GROUP AG |
KGX888 |
41,100 |
12:07 |
-0,630 |
-1,51% |
41,130 |
41,390 |
41,730 |
3,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,750 |
17:35 |
-0,400 |
-0,54% |
0,000 |
0,000 |
74,150 |
266.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,200 |
17:35 |
-3,000 |
-2,40% |
0,000 |
0,000 |
125,200 |
12.922,00 |
|
|
LANXESS AG |
547040 |
22,050 |
17:35 |
-0,520 |
-2,30% |
22,010 |
0,000 |
22,570 |
440.135,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,060 |
17:35 |
-1,560 |
-2,01% |
0,000 |
0,000 |
77,620 |
149.991,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,944 |
17:35 |
-0,344 |
-5,47% |
0,000 |
5,956 |
6,288 |
21,42 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
17:35 |
-0,400 |
-0,59% |
0,000 |
0,000 |
68,000 |
14.317,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,150 |
17:35 |
-1,750 |
-1,86% |
92,400 |
92,500 |
93,900 |
69.625,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
17:35 |
-0,660 |
-5,03% |
0,000 |
12,430 |
13,110 |
815.791,00 |
|
|
PUMA SE |
696960 |
46,560 |
17:35 |
-0,730 |
-1,54% |
0,000 |
0,000 |
47,290 |
323.991,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,600 |
17:35 |
-3,400 |
-2,91% |
0,000 |
0,000 |
117,000 |
55.329,00 |
|
|
RTL GROUP |
861149 |
29,850 |
19:45 |
-0,800 |
-2,61% |
29,550 |
29,850 |
30,650 |
970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
17:35 |
-1,200 |
-1,65% |
0,000 |
0,000 |
72,750 |
153.673,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
17:35 |
-0,800 |
-1,04% |
0,000 |
0,000 |
76,750 |
26.766,00 |
|
|
SIXT SE ST O.N. |
723132 |
71,100 |
17:35 |
-5,100 |
-6,69% |
0,000 |
0,000 |
76,200 |
143.598,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,520 |
17:35 |
-3,240 |
-7,24% |
0,000 |
0,000 |
44,760 |
216.424,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,050 |
17:36 |
-0,950 |
-1,98% |
0,000 |
0,000 |
48,000 |
58.386,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,200 |
17:35 |
-2,500 |
-3,92% |
0,000 |
0,000 |
63,700 |
78.036,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,430 |
17:35 |
-0,420 |
-3,03% |
0,000 |
0,000 |
13,850 |
329.361,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,200 |
11:30 |
±0,000 |
±0,00% |
73,050 |
73,500 |
74,200 |
25,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,905 |
17:35 |
-0,465 |
-4,09% |
0,000 |
0,000 |
11,370 |
607.255,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,107 |
17:35 |
-0,100 |
-2,38% |
4,096 |
0,000 |
4,207 |
4,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,440 |
17:35 |
-0,760 |
-3,58% |
20,420 |
0,000 |
21,200 |
206.332,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,920 |
17:35 |
-3,900 |
-3,91% |
0,000 |
0,000 |
99,820 |
120.343,00 |
|
