| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.703,41 |
16:15 |
-157,66 |
-0,59% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
16:15 |
-0,070 |
-0,31% |
22,400 |
22,430 |
22,480 |
139.442,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,989 |
1,992 |
2,018 |
11.983,00 |
|
|
AURUBIS AG |
676650 |
73,250 |
16:15 |
+0,400 |
+0,55% |
73,200 |
73,300 |
72,850 |
29.175,00 |
 |
|
BECHTLE AG O.N. |
515870 |
46,880 |
16:13 |
+0,140 |
+0,30% |
46,840 |
46,920 |
46,740 |
23.832,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,920 |
16:09 |
-0,100 |
-0,31% |
31,920 |
31,960 |
32,020 |
39.128,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
16:11 |
-0,100 |
-0,19% |
51,200 |
51,400 |
51,400 |
57.067,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,600 |
16:14 |
+0,450 |
+0,53% |
85,550 |
85,650 |
85,150 |
48.244,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,100 |
16:03 |
-2,700 |
-3,26% |
80,050 |
80,100 |
82,800 |
31.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,220 |
16:07 |
-0,160 |
-0,56% |
28,210 |
28,240 |
28,380 |
194.755,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
16:06 |
+0,020 |
+0,12% |
17,060 |
17,070 |
17,050 |
104.893,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,455 |
16:13 |
+0,035 |
+0,19% |
18,450 |
18,460 |
18,420 |
277.289,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,675 |
16:14 |
-0,155 |
-1,76% |
8,670 |
8,685 |
8,830 |
317.393,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,750 |
16:12 |
±0,000 |
±0,00% |
39,740 |
39,770 |
39,750 |
59.984,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,800 |
16:13 |
-1,150 |
-2,13% |
52,750 |
52,850 |
53,950 |
69.883,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
16:13 |
-0,060 |
-0,24% |
25,360 |
25,400 |
25,420 |
112.211,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,200 |
16:14 |
-0,620 |
-1,35% |
45,180 |
45,200 |
45,820 |
28.252,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
16:13 |
-0,220 |
-0,58% |
37,740 |
37,760 |
37,960 |
75.726,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,200 |
16:15 |
+0,300 |
+0,28% |
108,100 |
108,300 |
107,900 |
8.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
16:13 |
+0,100 |
+0,12% |
84,400 |
84,700 |
84,300 |
819,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,740 |
16:15 |
-0,110 |
-1,88% |
5,734 |
5,744 |
5,850 |
1,13 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,240 |
36,280 |
36,940 |
1.987,00 |
|
|
HOCHTIEF AG |
607000 |
98,500 |
16:12 |
-1,200 |
-1,20% |
98,500 |
98,600 |
99,700 |
24.484,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,830 |
16:13 |
-0,260 |
-0,55% |
46,820 |
46,860 |
47,090 |
125.735,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,580 |
15:59 |
-0,720 |
-2,46% |
28,580 |
28,620 |
29,300 |
27.434,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
16:13 |
+0,500 |
+1,43% |
35,400 |
35,480 |
34,960 |
13.172,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,050 |
16:12 |
-0,090 |
-0,68% |
13,050 |
13,060 |
13,140 |
65.413,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,820 |
40,860 |
41,180 |
280,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,150 |
16:14 |
+0,600 |
+0,84% |
72,100 |
72,200 |
71,550 |
20.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,600 |
16:10 |
+0,200 |
+0,16% |
123,400 |
123,800 |
123,400 |
4.018,00 |
|
|
LANXESS AG |
547040 |
22,720 |
16:15 |
-0,580 |
-2,49% |
22,710 |
22,730 |
23,300 |
218.863,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,980 |
16:14 |
+0,480 |
+0,63% |
76,960 |
77,000 |
76,500 |
39.548,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,228 |
16:15 |
-0,068 |
-1,08% |
6,226 |
6,228 |
6,296 |
2,76 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:47 |
+1,100 |
+1,64% |
68,000 |
68,150 |
66,900 |
41.781,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
16:13 |
+0,600 |
+0,64% |
94,500 |
94,600 |
93,950 |
12.623,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,280 |
16:15 |
-0,520 |
-3,77% |
13,280 |
13,300 |
13,800 |
269.839,00 |
|
|
PUMA SE |
696960 |
47,070 |
16:12 |
-0,400 |
-0,84% |
47,070 |
47,100 |
47,470 |
101.369,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
15:58 |
-1,800 |
-1,54% |
114,800 |
115,000 |
116,700 |
13.642,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,200 |
30,300 |
30,500 |
1.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
16:11 |
-0,950 |
-1,32% |
70,950 |
71,050 |
71,950 |
36.255,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
16:14 |
-0,100 |
-0,13% |
75,300 |
75,500 |
75,500 |
8.934,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
16:09 |
+0,450 |
+0,60% |
75,450 |
75,550 |
75,050 |
29.194,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,560 |
16:14 |
-1,280 |
-2,73% |
45,540 |
45,620 |
46,840 |
94.164,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
16:14 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
11.569,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
16:05 |
-0,300 |
-0,46% |
65,150 |
65,250 |
65,500 |
17.846,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
16:15 |
+0,050 |
+0,37% |
13,710 |
13,720 |
13,660 |
132.631,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,550 |
74,650 |
74,450 |
5,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,425 |
16:15 |
-0,100 |
-0,87% |
11,420 |
11,435 |
11,525 |
143.132,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,275 |
16:15 |
-0,132 |
-3,00% |
4,272 |
4,275 |
4,407 |
1,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,540 |
16:09 |
+0,140 |
+0,62% |
22,540 |
22,560 |
22,400 |
14.280,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,300 |
16:15 |
-0,480 |
-0,48% |
99,280 |
99,360 |
99,780 |
31.681,00 |
|
