| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.456,31 |
11:57 |
+40,41 |
+1,18% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.534,12 |
11:57 |
+29,02 |
+1,16% |
- |
- |
2.505,10 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
11:57 |
-0,180 |
-1,01% |
17,720 |
17,780 |
17,900 |
6.221,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
11:55 |
+0,360 |
+1,64% |
22,330 |
22,370 |
21,990 |
171.116,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
11:36 |
+2,500 |
+1,08% |
234,000 |
235,500 |
232,000 |
5.449,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,040 |
11:56 |
+1,300 |
+2,84% |
47,040 |
47,080 |
45,740 |
39.758,00 |
|
|
CANCOM SE O.N. |
541910 |
30,300 |
11:50 |
-0,860 |
-2,76% |
30,240 |
30,320 |
31,160 |
11.749,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,200 |
11:57 |
+1,350 |
+1,59% |
86,150 |
86,200 |
84,850 |
33.736,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
11:41 |
-0,140 |
-0,51% |
27,520 |
27,620 |
27,700 |
13.504,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
11:54 |
+0,100 |
+0,44% |
22,710 |
22,720 |
22,610 |
2,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,660 |
11:47 |
+0,560 |
+1,16% |
48,620 |
48,720 |
48,100 |
23.359,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,400 |
71,900 |
70,900 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,110 |
11:51 |
+0,065 |
+0,72% |
9,110 |
9,120 |
9,045 |
152.265,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
11:56 |
+0,080 |
+0,31% |
25,640 |
25,660 |
25,560 |
50.588,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,060 |
37,120 |
36,760 |
708,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,885 |
11:57 |
-0,335 |
-0,90% |
36,885 |
36,895 |
37,220 |
646.166,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,520 |
11:55 |
+0,220 |
+0,75% |
29,540 |
29,580 |
29,300 |
110.193,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,300 |
11:39 |
+0,040 |
+0,18% |
22,260 |
22,320 |
22,260 |
36.299,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
11:55 |
-0,200 |
-0,29% |
67,850 |
68,000 |
68,200 |
13.422,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,650 |
83,200 |
79,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
94,450 |
11:55 |
+3,200 |
+3,51% |
94,300 |
94,400 |
91,250 |
73.794,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,360 |
11:56 |
-0,060 |
-0,42% |
14,360 |
14,380 |
14,420 |
46.779,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
11:41 |
+0,040 |
+0,27% |
14,860 |
14,900 |
14,840 |
1.540,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,190 |
11:57 |
+0,420 |
+1,03% |
41,195 |
41,215 |
40,770 |
62.323,00 |
|
|
SAP SE O.N. |
716460 |
178,660 |
11:57 |
+7,140 |
+4,16% |
178,640 |
178,680 |
171,520 |
690.534,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,100 |
11:56 |
+5,800 |
+2,35% |
251,900 |
252,200 |
246,300 |
40.815,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
11:56 |
+0,500 |
+0,92% |
55,060 |
55,100 |
54,580 |
75.899,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
11:53 |
+0,450 |
+0,62% |
73,600 |
73,700 |
73,150 |
6.293,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,160 |
11:55 |
+0,400 |
+0,84% |
48,140 |
48,220 |
47,760 |
14.903,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,100 |
11:55 |
-0,600 |
-1,04% |
57,100 |
57,300 |
57,700 |
16.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
11:55 |
+0,030 |
+0,26% |
11,585 |
11,595 |
11,560 |
69.631,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,880 |
11:55 |
+0,160 |
+0,70% |
22,840 |
22,880 |
22,720 |
3.350,00 |
|
