| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.035,05 |
05.06. |
+380,21 |
+2,04% |
- |
- |
19.035,05 |
0,00 |
|
|
Adobe |
871981 |
455,800 |
05.06. / 23:25 |
+7,430 |
+1,66% |
456,330 |
461,400 |
455,800 |
298,00 |
|
|
Advanced Micro Devices |
863186 |
166,170 |
05.06. / 23:30 |
+6,180 |
+3,86% |
167,700 |
167,860 |
166,170 |
72.093,00 |
|
|
Airbnb |
A2QG35 |
145,780 |
05.06. / 23:18 |
-1,300 |
-0,88% |
145,600 |
145,870 |
145,780 |
261,00 |
|
|
Alphabet |
A14Y6F |
175,410 |
05.06. / 23:28 |
+1,620 |
+0,93% |
175,300 |
175,370 |
175,410 |
7.679,00 |
|
|
Alphabet |
A14Y6H |
177,070 |
05.06. / 23:30 |
+1,940 |
+1,11% |
176,870 |
177,020 |
177,070 |
7.317,00 |
|
|
Amazon.com |
906866 |
181,280 |
05.06. / 23:31 |
+1,940 |
+1,08% |
181,140 |
181,280 |
181,280 |
17.266,00 |
|
|
American Electric Power Compan |
850222 |
88,950 |
05.06. / 23:26 |
-1,430 |
-1,58% |
88,340 |
91,740 |
88,950 |
2,33 Mio. |
|
|
Amgen |
867900 |
307,380 |
05.06. / 23:24 |
+0,010 |
+0,00% |
308,010 |
315,000 |
307,380 |
66,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
235,680 |
05.06. / 23:20 |
+5,050 |
+2,19% |
230,950 |
239,450 |
235,680 |
172,00 |
|
|
ANSYS |
901492 |
327,070 |
05.06. / 23:24 |
+9,970 |
+3,14% |
310,000 |
368,920 |
327,070 |
577.798,00 |
|
|
Apple |
865985 |
195,870 |
05.06. / 23:30 |
+1,520 |
+0,78% |
195,840 |
196,080 |
195,870 |
41.517,00 |
|
|
Applied Materials |
865177 |
223,370 |
05.06. / 23:31 |
+11,150 |
+5,25% |
223,890 |
225,160 |
223,370 |
1.109,00 |
|
|
ASML Holding NV |
A1J85V |
1.041,340 |
05.06. / 23:24 |
+90,530 |
+9,52% |
1.046,280 |
1.047,830 |
1.041,340 |
4.095,00 |
|
|
AstraZeneca PLC |
886715 |
80,320 |
05.06. / 23:20 |
+0,300 |
+0,37% |
80,820 |
80,890 |
80,320 |
111,00 |
|
|
Atlassian Corp |
A3DUN5 |
157,880 |
05.06. / 22:31 |
-0,060 |
-0,04% |
155,010 |
166,000 |
157,880 |
28,00 |
|
|
Autodesk |
869964 |
216,280 |
05.06. / 23:15 |
+4,280 |
+2,02% |
200,000 |
225,000 |
216,280 |
5,00 |
|
|
Automatic Data Processing |
850347 |
245,780 |
05.06. / 23:26 |
+0,110 |
+0,04% |
242,010 |
250,990 |
245,780 |
1,30 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,750 |
05.06. / 23:27 |
+0,120 |
+0,38% |
31,300 |
31,990 |
31,750 |
4,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
236,720 |
05.06. / 23:20 |
+2,590 |
+1,11% |
234,960 |
237,930 |
236,720 |
947.930,00 |
|
|
Booking Holdings |
A2JEXP |
3.831,040 |
05.06. / 23:19 |
+29,680 |
+0,78% |
3.450,000 |
4.342,000 |
3.831,040 |
5,00 |
|
|
Broadcom |
A2JG9Z |
1.413,090 |
05.06. / 23:28 |
+82,270 |
+6,18% |
1.415,000 |
1.440,000 |
1.413,090 |
844,00 |
|
|
Cadence Design Systems |
873567 |
296,420 |
05.06. / 23:21 |
+9,290 |
+3,24% |
293,010 |
299,990 |
296,420 |
84,00 |
|
|
CDW Corp |
A1W0KL |
222,930 |
05.06. / 22:23 |
+1,020 |
+0,46% |
210,250 |
356,680 |
222,930 |
839.324,00 |
|
|
Charter Communications |
A2AJX9 |
278,100 |
05.06. / 23:26 |
-2,500 |
-0,89% |
264,000 |
278,990 |
278,100 |
740.836,00 |
|
|
Cintas Corp |
880205 |
685,850 |
05.06. / 23:29 |
+3,370 |
+0,49% |
528,220 |
1.090,500 |
685,850 |
299.247,00 |
|
|
Cisco Systems |
878841 |
46,020 |
05.06. / 23:29 |
-1,400 |
-2,95% |
46,030 |
46,140 |
46,020 |
3.640,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,830 |
05.06. / 23:26 |
-0,040 |
-0,05% |
74,000 |
74,400 |
73,830 |
226,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,520 |
05.06. / 22:19 |
+0,170 |
+0,26% |
64,200 |
67,670 |
65,520 |
1,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
39,140 |
05.06. / 23:26 |
-0,420 |
-1,06% |
39,010 |
39,260 |
39,140 |
162,00 |
|
|
Constellation Energy Corp |
A3DCXB |
209,330 |
05.06. / 23:20 |
+6,190 |
+3,05% |
207,510 |
222,530 |
209,330 |
73,00 |
|
|
Copart |
893807 |
54,000 |
05.06. / 23:22 |
+1,010 |
+1,91% |
54,140 |
54,410 |
54,000 |
1.289,00 |
|
|
CoStar Group |
922134 |
78,060 |
05.06. / 23:09 |
-0,560 |
-0,71% |
73,500 |
78,060 |
78,060 |
2,51 Mio. |
|
|
Costco Wholesale Corp |
888351 |
834,300 |
05.06. / 23:21 |
+6,910 |
+0,84% |
828,990 |
839,900 |
834,300 |
38,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
342,180 |
05.06. / 23:30 |
+36,600 |
+11,98% |
342,010 |
343,500 |
342,180 |
1.335,00 |
|
|
CSX Corp |
865857 |
33,050 |
05.06. / 23:29 |
+0,280 |
+0,85% |
32,580 |
33,640 |
33,050 |
8,53 Mio. |
|
|
Datadog |
A2PSFR |
110,480 |
05.06. / 23:23 |
+1,640 |
+1,51% |
110,500 |
111,220 |
110,480 |
503,00 |
|
|
DexCom |
A0D9T1 |
118,080 |
05.06. / 23:05 |
+1,370 |
+1,17% |
117,510 |
119,990 |
118,080 |
12,00 |
|
|
Diamondback Energy |
A1J6Y4 |
189,190 |
05.06. / 23:30 |
-0,030 |
-0,02% |
189,190 |
201,290 |
189,190 |
22,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
114,380 |
05.06. / 23:30 |
-5,920 |
-4,92% |
113,760 |
115,250 |
114,380 |
847,00 |
|
|
DoorDash |
A2QHEA |
110,580 |
05.06. / 23:23 |
-0,720 |
-0,65% |
108,110 |
111,610 |
110,580 |
42,00 |
|
|
Electronic Arts |
878372 |
137,960 |
05.06. / 23:29 |
+1,460 |
+1,07% |
136,710 |
138,800 |
137,960 |
2,90 Mio. |
|
|
Exelon Corp |
852011 |
36,790 |
05.06. / 23:26 |
-0,570 |
-1,53% |
36,760 |
37,550 |
36,790 |
4,78 Mio. |
|
|
Fastenal Company |
887891 |
65,190 |
05.06. / 23:26 |
+0,850 |
+1,32% |
63,760 |
67,440 |
65,190 |
3,01 Mio. |
|
|
Fortinet |
A0YEFE |
59,710 |
05.06. / 23:30 |
+1,070 |
+1,82% |
59,710 |
60,090 |
59,710 |
34,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,960 |
05.06. / 23:20 |
-0,560 |
-0,72% |
77,000 |
77,250 |
76,960 |
2,64 Mio. |
|
|
Gilead Sciences |
885823 |
63,880 |
05.06. / 23:29 |
-0,280 |
-0,44% |
63,880 |
64,140 |
63,880 |
52,00 |
|
|
GlobalFoundries |
A3C6AF |
49,090 |
05.06. / 23:28 |
+1,160 |
+2,42% |
47,600 |
49,490 |
49,090 |
1,00 |
|
|
Honeywell International |
870153 |
209,270 |
05.06. / 23:03 |
+2,040 |
+0,98% |
207,690 |
209,270 |
209,270 |
10,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
495,840 |
05.06. / 23:26 |
+4,780 |
+0,97% |
480,000 |
508,010 |
495,840 |
6,00 |
|
|
Illumina |
927079 |
106,790 |
05.06. / 22:56 |
+4,730 |
+4,63% |
106,210 |
107,370 |
106,790 |
257,00 |
|
|
Intel Corp |
855681 |
30,780 |
05.06. / 23:31 |
+0,750 |
+2,50% |
30,810 |
30,850 |
30,780 |
27.423,00 |
|
|
Intuit |
886053 |
574,270 |
05.06. / 23:24 |
+2,210 |
+0,39% |
567,010 |
578,500 |
574,270 |
128,00 |
|
|
Intuitive Surgical |
888024 |
417,240 |
05.06. / 23:20 |
+10,630 |
+2,61% |
407,340 |
420,000 |
417,240 |
134,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,780 |
05.06. / 23:26 |
-0,040 |
-0,11% |
34,590 |
35,670 |
34,780 |
415,00 |
|
|
KLA Corp |
865884 |
784,970 |
05.06. / 23:20 |
+34,410 |
+4,58% |
762,120 |
802,370 |
784,970 |
91,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,670 |
05.06. / 23:29 |
-0,960 |
-2,69% |
34,270 |
34,460 |
34,670 |
3.070,00 |
|
|
Lam Research Corp |
869686 |
971,720 |
05.06. / 23:30 |
+48,990 |
+5,31% |
948,000 |
985,000 |
971,720 |
45,00 |
|
|
lululemon athletica |
A0MXBY |
308,270 |
05.06. / 23:31 |
+1,490 |
+0,49% |
334,000 |
336,000 |
308,270 |
14.801,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
232,770 |
05.06. / 23:26 |
+2,260 |
+0,98% |
230,000 |
235,000 |
232,770 |
987.840,00 |
|
|
Marvell Technology |
A3CNLD |
69,800 |
05.06. / 23:28 |
+3,420 |
+5,15% |
69,150 |
70,250 |
69,800 |
742,00 |
|
|
MercadoLibre |
A0MYNP |
1.604,900 |
05.06. / 23:12 |
-25,750 |
-1,58% |
1.535,580 |
1.749,000 |
1.604,900 |
14,00 |
|
|
Meta Platforms |
A1JWVX |
495,060 |
05.06. / 23:30 |
+18,070 |
+3,79% |
493,740 |
494,510 |
495,060 |
5.463,00 |
|
|
Microchip Technology |
886105 |
94,300 |
05.06. / 23:26 |
+0,300 |
+0,32% |
91,760 |
99,000 |
94,300 |
44,00 |
|
|
Micron Technology |
869020 |
133,710 |
05.06. / 23:31 |
+7,070 |
+5,58% |
134,460 |
134,890 |
133,710 |
19.216,00 |
|
|
Microsoft Corp |
870747 |
424,010 |
05.06. / 23:30 |
+7,940 |
+1,91% |
423,090 |
423,460 |
424,010 |
9.364,00 |
|
|
Moderna |
A2N9D9 |
154,840 |
05.06. / 23:29 |
+9,500 |
+6,54% |
155,680 |
155,900 |
154,840 |
366,00 |
|
|
Mondelez International |
A1J4U0 |
67,980 |
05.06. / 23:06 |
-0,110 |
-0,16% |
67,760 |
68,240 |
67,980 |
208,00 |
|
|
MongoDB |
A2DYB1 |
233,240 |
05.06. / 23:27 |
+1,090 |
+0,47% |
230,010 |
235,500 |
233,240 |
42,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
52,000 |
05.06. / 23:30 |
-0,190 |
-0,36% |
51,500 |
52,990 |
52,000 |
11,00 |
|
|
Netflix |
552484 |
650,270 |
05.06. / 23:31 |
+18,650 |
+2,95% |
645,530 |
647,990 |
650,270 |
839,00 |
|
|
NVIDIA Corp |
918422 |
1.224,400 |
05.06. / 23:31 |
+60,030 |
+5,16% |
1.243,140 |
1.244,000 |
1.224,400 |
258.243,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,700 |
05.06. / 23:26 |
+9,400 |
+3,53% |
239,680 |
301,500 |
275,700 |
23,00 |
|
|
O'Reilly Automotive |
A1H5JY |
976,860 |
05.06. / 22:11 |
+6,560 |
+0,68% |
900,000 |
1.186,400 |
976,860 |
20,00 |
|
|
Old Dominion Freight Line |
923655 |
175,700 |
05.06. / 23:13 |
+3,560 |
+2,07% |
155,000 |
174,000 |
175,700 |
21,00 |
|
|
ON Semiconductor Corp |
930124 |
74,540 |
05.06. / 23:26 |
+3,020 |
+4,22% |
74,500 |
75,970 |
74,540 |
58,00 |
|
|
PACCAR |
861114 |
110,010 |
05.06. / 23:27 |
+4,070 |
+3,84% |
104,000 |
116,000 |
110,010 |
2,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
295,410 |
05.06. / 23:30 |
+5,320 |
+1,83% |
294,870 |
297,490 |
295,410 |
271,00 |
|
|
Paychex |
868284 |
121,640 |
05.06. / 23:26 |
+0,070 |
+0,06% |
117,410 |
125,900 |
121,640 |
1,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
63,530 |
05.06. / 23:29 |
+0,200 |
+0,32% |
63,860 |
64,060 |
63,530 |
8.340,00 |
|
|
PDD Holdings |
A2JRK6 |
142,800 |
05.06. / 23:30 |
-3,080 |
-2,11% |
142,200 |
142,790 |
142,800 |
12.306,00 |
|
|
PepsiCo |
851995 |
173,490 |
05.06. / 23:26 |
-0,400 |
-0,23% |
172,100 |
174,000 |
173,490 |
535,00 |
|
|
QUALCOMM |
883121 |
211,900 |
05.06. / 23:28 |
+7,530 |
+3,68% |
212,860 |
213,390 |
211,900 |
7.931,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.005,870 |
05.06. / 23:20 |
+12,580 |
+1,27% |
800,000 |
1.128,000 |
1.005,870 |
385.583,00 |
|
|
Roper Technologies |
883563 |
546,920 |
05.06. / 22:02 |
+3,520 |
+0,65% |
510,000 |
554,000 |
546,920 |
373.990,00 |
|
|
Ross Stores |
870053 |
144,340 |
05.06. / 23:23 |
+3,400 |
+2,41% |
136,000 |
146,750 |
144,340 |
4,08 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,570 |
05.06. / 23:28 |
-0,020 |
-0,77% |
2,550 |
2,590 |
2,570 |
7.108,00 |
|
|
Starbucks Corp |
884437 |
81,160 |
05.06. / 23:30 |
-1,630 |
-1,97% |
81,190 |
81,240 |
81,160 |
587,00 |
|
|
Synopsys |
883703 |
588,140 |
05.06. / 23:24 |
+26,410 |
+4,70% |
529,390 |
605,000 |
588,140 |
166,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
180,270 |
05.06. / 23:23 |
+2,360 |
+1,33% |
179,010 |
181,710 |
180,270 |
25,00 |
|
|
Take-Two Interactive Software |
914508 |
167,430 |
05.06. / 23:29 |
+1,470 |
+0,89% |
165,830 |
168,800 |
167,430 |
1.278,00 |
|
|
Tesla |
A1CX3T |
174,978 |
05.06. / 23:31 |
+0,208 |
+0,12% |
174,600 |
174,700 |
175,000 |
44.688,00 |
|
|
Texas Instruments |
852654 |
196,080 |
05.06. / 23:31 |
+2,780 |
+1,44% |
195,000 |
197,260 |
196,080 |
273,00 |
|
|
Trade Desk (The) |
A2ARCV |
97,410 |
05.06. / 23:29 |
+2,930 |
+3,10% |
97,480 |
97,980 |
97,410 |
180,00 |
|
|
Verisk Analytics |
A0YA2M |
261,280 |
05.06. / 23:26 |
+3,030 |
+1,17% |
170,060 |
261,930 |
261,280 |
674.695,00 |
|
|
Vertex Pharmaceuticals |
882807 |
483,040 |
05.06. / 23:30 |
+8,090 |
+1,70% |
440,000 |
490,000 |
483,040 |
28,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,940 |
05.06. / 23:26 |
-0,170 |
-1,06% |
15,840 |
16,020 |
15,940 |
3,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,300 |
05.06. / 23:30 |
+0,060 |
+0,73% |
8,200 |
8,300 |
8,300 |
7,00 |
|
|
Workday |
A1J39P |
212,460 |
05.06. / 23:26 |
+1,340 |
+0,63% |
209,010 |
215,890 |
212,460 |
30,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
55,160 |
05.06. / 23:27 |
-0,870 |
-1,55% |
50,010 |
57,480 |
55,160 |
2,47 Mio. |
|
|
Zscaler |
A2JF28 |
174,570 |
05.06. / 23:25 |
+5,430 |
+3,21% |
174,870 |
175,430 |
174,570 |
124,00 |
|