apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.623,65 15:49 +158,47 +0,81% - - 19.465,18 0,00
Adobe 871981 455,040 15:48 -4,830 -1,05% 454,880 455,190 459,870 560.340,00
Advanced Micro Devices 863186 159,200 15:49 -1,040 -0,65% 159,200 159,210 160,240 6,38 Mio.
Airbnb A2QG35 144,500 15:49 -4,820 -3,23% 144,400 144,580 149,320 526.340,00
Alphabet A14Y6F 176,100 15:49 -1,690 -0,95% 176,050 176,100 177,790 2,70 Mio.
Alphabet A14Y6H 177,870 15:49 -1,690 -0,94% 177,830 177,880 179,560 1,67 Mio.
Amazon.com 906866 186,360 15:49 -0,530 -0,28% 186,340 186,380 186,890 3,44 Mio.
American Electric Power Compan 850222 87,780 15:48 -0,180 -0,20% 87,810 87,920 87,960 63.037,00
Amgen 867900 296,526 15:49 -4,554 -1,51% 296,270 296,820 301,080 128.860,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 234,680 15:49 -3,760 -1,58% 234,560 234,790 238,440 173.569,00
ANSYS 901492 327,295 15:48 +0,905 +0,28% 326,600 327,990 326,390 26.671,00
Apple 865985 216,220 15:49 +3,150 +1,48% 216,210 216,230 213,070 16,95 Mio.
Applied Materials 865177 236,540 15:48 -1,110 -0,47% 236,420 236,610 237,650 454.301,00
ASML Holding NV A1J85V 1.056,605 15:48 -12,255 -1,15% 1.055,970 1.056,660 1.068,860 190.206,00
AstraZeneca PLC 886715 79,040 15:48 -1,030 -1,29% 79,030 79,050 80,070 402.786,00
Atlassian Corp A3DUN5 159,910 15:48 -2,920 -1,79% 159,640 160,170 162,830 98.303,00
Autodesk 869964 222,278 15:48 -0,742 -0,33% 222,140 222,310 223,020 120.277,00
Automatic Data Processing 850347 244,460 15:48 -1,670 -0,68% 244,150 244,480 246,130 60.261,00
Baker Hughes Company A2DUAY 31,560 15:48 -0,680 -2,11% 31,540 31,550 32,240 275.229,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 228,430 15:48 -2,200 -0,95% 227,930 228,550 230,630 45.780,00
Booking Holdings A2JEXP 3.839,000 15:43 -37,410 -0,97% 3.836,530 3.857,380 3.876,410 9.907,00
Broadcom A2JG9Z 1.717,170 15:48 +221,660 +14,82% 1.717,030 1.720,990 1.495,510 2,48 Mio.
Cadence Design Systems 873567 312,490 15:48 +0,790 +0,25% 312,250 312,690 311,700 153.723,00
CDW Corp A1W0KL 223,940 15:48 -2,360 -1,04% 223,920 224,170 226,300 30.370,00
Charter Communications A2AJX9 273,140 15:49 -1,920 -0,70% 273,140 273,400 275,060 60.668,00
Cintas Corp 880205 687,230 15:48 -5,250 -0,76% 687,230 688,120 692,480 17.294,00
Cisco Systems 878841 45,225 15:49 -0,395 -0,87% 45,220 45,230 45,620 1,42 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,275 15:49 -1,405 -1,88% 73,230 73,300 74,680 139.065,00
Cognizant Technology Solutions 915272 65,580 15:49 -0,720 -1,09% 65,570 65,590 66,300 111.750,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 37,350 15:49 -0,480 -1,27% 37,350 37,360 37,830 830.638,00
Constellation Energy Corp A3DCXB 220,030 15:48 +1,900 +0,87% 219,830 220,300 218,130 233.751,00
Copart 893807 53,410 15:48 -0,470 -0,87% 53,380 53,400 53,880 161.736,00
CoStar Group 922134 76,495 15:48 -1,145 -1,47% 76,370 76,500 77,640 133.092,00
Costco Wholesale Corp 888351 842,770 15:48 -5,040 -0,59% 842,370 843,100 847,810 171.110,00
CrowdStrike Holdings A2PK2R 387,740 15:49 +0,370 +0,10% 387,500 388,000 387,370 375.904,00  
CSX Corp 865857 32,430 15:48 -0,330 -1,01% 32,420 32,430 32,760 513.014,00
Datadog A2PSFR 119,510 15:49 +0,400 +0,34% 119,500 119,640 119,110 398.018,00
DexCom A0D9T1 114,720 15:49 -2,480 -2,12% 114,610 114,830 117,200 136.396,00
Diamondback Energy A1J6Y4 190,280 15:48 -3,370 -1,74% 190,180 190,630 193,650 48.688,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 106,940 15:48 -1,930 -1,77% 106,930 107,060 108,870 116.521,00
DoorDash A2QHEA 114,190 15:49 -0,860 -0,75% 114,130 114,290 115,050 127.905,00
Electronic Arts 878372 137,385 15:48 +1,755 +1,29% 137,310 137,450 135,630 154.835,00
Exelon Corp 852011 35,005 15:49 +0,255 +0,73% 35,000 35,020 34,750 758.839,00
Fastenal Company 887891 63,980 15:49 -0,550 -0,85% 63,950 64,010 64,530 118.288,00
Fortinet A0YEFE 59,670 15:49 -0,950 -1,57% 59,640 59,670 60,620 266.832,00
GE HealthCare Technologies A3D3G6 75,351 15:49 -0,619 -0,81% 75,290 75,410 75,970 142.790,00
Gilead Sciences 885823 63,700 15:49 -0,640 -0,99% 63,670 63,700 64,340 310.122,00
GlobalFoundries A3C6AF 48,600 15:49 -0,700 -1,42% 48,580 48,650 49,300 89.955,00
Honeywell International 870153 207,390 15:48 -1,110 -0,53% 207,300 207,510 208,500 114.543,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 488,730 15:48 -25,550 -4,97% 488,400 491,400 514,280 54.994,00
Illumina 927079 108,840 15:49 +0,330 +0,30% 108,590 108,870 108,510 159.100,00
Intel Corp 855681 30,185 15:49 -0,575 -1,87% 30,180 30,190 30,760 5,01 Mio.
Intuit 886053 592,550 15:48 +0,330 +0,06% 591,780 592,700 592,220 228.496,00  
Intuitive Surgical 888024 423,000 15:48 -5,100 -1,19% 422,870 423,530 428,100 107.962,00
Keurig Dr Pepper A2JQPZ 33,580 15:49 -0,030 -0,09% 33,580 33,580 33,610 692.661,00  
KLA Corp 865884 825,990 15:47 -1,820 -0,22% 824,340 826,470 827,810 42.261,00
Kraft Heinz Company (The) A14TU4 32,530 15:49 -0,390 -1,18% 32,520 32,540 32,920 1,13 Mio.
Lam Research Corp 869686 1.034,530 15:48 -3,100 -0,30% 1.033,280 1.035,710 1.037,630 106.886,00
lululemon athletica A0MXBY 307,505 15:48 -2,305 -0,74% 307,340 307,750 309,810 191.047,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 234,930 15:47 -1,630 -0,69% 234,830 235,070 236,560 82.255,00
Marvell Technology A3CNLD 73,720 15:49 +0,360 +0,49% 73,710 73,750 73,360 7,27 Mio.
MercadoLibre A0MYNP 1.593,730 15:48 -5,610 -0,35% 1.592,340 1.597,860 1.599,340 26.678,00
Meta Platforms A1JWVX 506,530 15:49 -2,310 -0,45% 506,400 506,660 508,840 1,10 Mio.
Microchip Technology 886105 92,530 15:49 -1,990 -2,11% 92,470 92,510 94,520 277.694,00
Micron Technology 869020 141,880 15:48 +1,130 +0,80% 141,870 141,930 140,750 2,86 Mio.
Microsoft Corp 870747 442,670 15:49 +1,610 +0,36% 442,650 442,730 441,060 1,96 Mio.
Moderna A2N9D9 145,575 15:49 -2,145 -1,45% 145,380 145,870 147,720 163.222,00
Mondelez International A1J4U0 65,930 15:49 -0,170 -0,26% 65,900 65,920 66,100 342.824,00
MongoDB A2DYB1 225,865 15:48 -3,385 -1,48% 225,570 226,160 229,250 76.118,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 49,010 15:49 -0,760 -1,53% 49,000 49,010 49,770 1,05 Mio.
Netflix 552484 644,520 15:48 -5,540 -0,85% 644,090 644,760 650,060 214.753,00
NVIDIA Corp 918422 129,370 15:49 +4,170 +3,33% 129,370 129,370 125,200 50,10 Mio.
NXP Semiconductors NV A1C5WJ 276,600 15:48 -6,390 -2,26% 276,390 277,050 282,990 122.419,00
O'Reilly Automotive A1H5JY 996,700 15:47 -7,540 -0,75% 996,670 998,260 1.004,240 19.005,00
Old Dominion Freight Line 923655 171,415 15:49 -3,375 -1,93% 171,260 171,580 174,790 76.551,00
ON Semiconductor Corp 930124 74,910 15:49 -1,310 -1,72% 74,890 74,920 76,220 385.298,00
PACCAR 861114 105,165 15:48 -1,555 -1,46% 105,120 105,210 106,720 178.733,00
Palo Alto Networks A1JZ0Q 320,430 15:49 +0,640 +0,20% 320,190 320,560 319,790 222.119,00
Paychex 868284 122,135 15:48 -0,685 -0,56% 121,990 122,220 122,820 89.662,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 62,430 15:48 -1,000 -1,58% 62,410 62,440 63,430 1,35 Mio.
PDD Holdings A2JRK6 151,210 15:48 +0,210 +0,14% 151,200 151,270 151,000 1,12 Mio.
PepsiCo 851995 161,940 15:49 -1,890 -1,15% 161,890 161,990 163,830 865.309,00
QUALCOMM 883121 214,160 15:49 -1,230 -0,57% 214,050 214,190 215,390 1,36 Mio.
Regeneron Pharmaceuticals 881535 1.020,580 15:47 -7,090 -0,69% 1.020,030 1.023,000 1.027,670 12.883,00
Roper Technologies 883563 553,350 15:48 -4,840 -0,87% 553,050 554,890 558,190 52.024,00
Ross Stores 870053 145,080 15:49 +0,690 +0,48% 145,020 145,150 144,390 97.850,00
Sirius XM Holdings A1W8XE 2,541 15:48 -0,093 -3,55% 2,540 2,550 2,635 1,40 Mio.
Starbucks Corp 884437 80,300 15:48 +0,920 +1,16% 80,270 80,300 79,380 794.372,00
Synopsys 883703 596,430 15:48 +5,540 +0,94% 595,930 596,970 590,890 88.905,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 173,780 15:49 -0,010 -0,01% 173,760 173,800 173,790 382.087,00  
Take-Two Interactive Software 914508 158,630 15:48 -1,040 -0,65% 158,580 158,760 159,670 75.321,00
Tesla A1CX3T 188,770 15:49 +11,480 +6,48% 188,740 188,810 177,290 26,58 Mio.
Texas Instruments 852654 196,090 15:48 -2,890 -1,45% 196,030 196,120 198,980 249.217,00
Trade Desk (The) A2ARCV 97,080 15:48 -0,380 -0,39% 97,020 97,160 97,460 183.514,00
Verisk Analytics A0YA2M 262,105 15:48 -1,455 -0,55% 261,510 262,700 263,560 26.819,00
Vertex Pharmaceuticals 882807 474,170 15:48 -1,620 -0,34% 473,700 474,670 475,790 49.471,00
Walgreens Boots Alliance A12HJF 15,285 15:49 -0,255 -1,64% 15,280 15,290 15,540 601.980,00
Warner Bros Discovery A3DJQZ 7,585 15:49 -0,225 -2,88% 7,580 7,590 7,810 3,70 Mio.
Workday A1J39P 209,320 15:49 -1,610 -0,76% 209,230 209,410 210,930 121.300,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,690 15:48 -0,080 -0,15% 54,670 54,710 54,770 143.641,00
Zscaler A2JF28 184,900 15:48 -3,930 -2,08% 184,800 184,930 188,830 212.351,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH