Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.057,10 16:39 +22,05 +0,12% - - 19.035,05 0,00
Adobe 871981 465,470 16:39 +9,670 +2,12% 465,270 465,490 455,800 794.764,00
Advanced Micro Devices 863186 168,625 16:39 +2,455 +1,48% 168,610 168,660 166,170 16,96 Mio.
Airbnb A2QG35 148,080 16:39 +2,300 +1,58% 148,070 148,140 145,780 767.688,00
Alphabet A14Y6F 176,200 16:39 +0,790 +0,45% 176,180 176,200 175,410 4,37 Mio.
Alphabet A14Y6H 177,580 16:39 +0,510 +0,29% 177,570 177,590 177,070 3,53 Mio.
Amazon.com 906866 183,460 16:39 +2,180 +1,20% 183,450 183,460 181,280 6,96 Mio.
American Electric Power Compan 850222 89,315 16:39 +0,365 +0,41% 89,300 89,330 88,950 393.348,00
Amgen 867900 307,670 16:39 +0,290 +0,09% 307,370 307,700 307,380 301.170,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 236,670 16:38 +0,990 +0,42% 236,540 236,790 235,680 405.479,00
ANSYS 901492 327,110 16:38 +0,040 +0,01% 326,320 327,370 327,070 48.232,00  
Apple 865985 195,740 16:39 -0,130 -0,07% 195,740 195,750 195,870 10,55 Mio.  
Applied Materials 865177 222,400 16:39 -0,970 -0,43% 222,330 222,500 223,370 1,11 Mio.
ASML Holding NV A1J85V 1.042,110 16:39 +0,770 +0,07% 1.042,050 1.042,620 1.041,340 379.825,00  
AstraZeneca PLC 886715 80,595 16:39 +0,275 +0,34% 80,590 80,600 80,320 595.836,00
Atlassian Corp A3DUN5 164,125 16:39 +6,245 +3,96% 164,000 164,240 157,880 458.540,00
Autodesk 869964 217,930 16:39 +1,650 +0,76% 217,920 218,060 216,280 295.399,00
Automatic Data Processing 850347 247,230 16:38 +1,450 +0,59% 247,010 247,360 245,780 235.602,00
Baker Hughes Company A2DUAY 31,560 16:39 -0,190 -0,60% 31,550 31,560 31,750 719.781,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 231,330 16:38 -5,390 -2,28% 231,150 231,710 236,720 237.834,00
Booking Holdings A2JEXP 3.835,745 16:36 +4,705 +0,12% 3.830,810 3.842,970 3.831,040 33.963,00  
Broadcom A2JG9Z 1.401,500 16:39 -11,590 -0,82% 1.401,500 1.402,910 1.413,090 502.812,00
Cadence Design Systems 873567 298,290 16:39 +1,870 +0,63% 298,210 298,460 296,420 273.247,00
CDW Corp A1W0KL 222,215 16:38 -0,715 -0,32% 222,120 222,310 222,930 55.458,00
Charter Communications A2AJX9 284,915 16:38 +6,815 +2,45% 284,800 285,350 278,100 124.588,00
Cintas Corp 880205 683,240 16:38 -2,610 -0,38% 682,840 683,570 685,850 40.235,00
Cisco Systems 878841 45,961 16:39 -0,059 -0,13% 45,960 45,970 46,020 3,27 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,095 16:36 +0,265 +0,36% 74,120 74,160 73,830 350.150,00
Cognizant Technology Solutions 915272 65,540 16:39 +0,020 +0,03% 65,530 65,550 65,520 240.221,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,620 16:39 +0,480 +1,23% 39,620 39,630 39,140 2,68 Mio.
Constellation Energy Corp A3DCXB 202,580 16:39 -6,750 -3,22% 202,580 202,800 209,330 622.276,00
Copart 893807 53,865 16:38 -0,135 -0,25% 53,860 53,870 54,000 401.462,00
CoStar Group 922134 77,665 16:39 -0,395 -0,51% 77,640 77,690 78,060 356.197,00
Costco Wholesale Corp 888351 843,830 16:38 +9,530 +1,14% 843,520 844,190 834,300 411.199,00
CrowdStrike Holdings A2PK2R 346,000 16:39 +3,820 +1,12% 345,850 346,330 342,180 1,80 Mio.
CSX Corp 865857 32,899 16:39 -0,151 -0,46% 32,890 32,900 33,050 727.471,00
Datadog A2PSFR 111,675 16:39 +1,195 +1,08% 111,650 111,700 110,480 793.802,00
DexCom A0D9T1 115,660 16:39 -2,420 -2,05% 115,580 115,740 118,080 527.112,00
Diamondback Energy A1J6Y4 190,300 16:39 +1,110 +0,59% 190,230 190,360 189,190 213.342,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 114,270 16:39 -0,110 -0,10% 114,200 114,320 114,380 1,01 Mio.  
DoorDash A2QHEA 113,080 16:39 +2,500 +2,26% 113,050 113,140 110,580 1,16 Mio.
Electronic Arts 878372 138,065 16:38 +0,105 +0,08% 138,040 138,090 137,960 232.925,00  
Exelon Corp 852011 36,780 16:39 -0,010 -0,03% 36,770 36,780 36,790 648.498,00  
Fastenal Company 887891 63,970 16:39 -1,220 -1,87% 63,950 63,970 65,190 998.594,00
Fortinet A0YEFE 59,810 16:38 +0,100 +0,17% 59,780 59,810 59,710 431.889,00
GE HealthCare Technologies A3D3G6 76,500 16:39 -0,460 -0,60% 76,480 76,530 76,960 345.239,00
Gilead Sciences 885823 63,770 16:39 -0,110 -0,17% 63,760 63,770 63,880 500.018,00
GlobalFoundries A3C6AF 48,700 16:39 -0,390 -0,79% 48,680 48,720 49,090 258.644,00
Honeywell International 870153 209,120 16:39 -0,150 -0,07% 209,110 209,250 209,270 585.040,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 500,360 16:39 +4,520 +0,91% 500,050 501,180 495,840 75.836,00
Illumina 927079 111,773 16:39 +4,983 +4,67% 111,650 111,800 106,790 3,10 Mio.
Intel Corp 855681 30,353 16:39 -0,427 -1,39% 30,350 30,360 30,780 8,50 Mio.
Intuit 886053 572,980 16:38 -1,290 -0,22% 572,660 573,100 574,270 302.244,00
Intuitive Surgical 888024 412,470 16:39 -4,770 -1,14% 412,340 413,080 417,240 305.000,00
Keurig Dr Pepper A2JQPZ 34,780 16:39 ±0,000 ±0,00% 34,770 34,780 34,780 548.691,00  
KLA Corp 865884 780,455 16:38 -4,515 -0,58% 779,510 781,400 784,970 122.467,00
Kraft Heinz Company (The) A14TU4 34,165 16:39 -0,505 -1,46% 34,160 34,170 34,670 2,63 Mio.
Lam Research Corp 869686 961,960 16:38 -9,760 -1,00% 962,180 963,360 971,720 163.323,00
lululemon athletica A0MXBY 316,760 16:39 +8,490 +2,75% 316,750 316,960 308,270 5,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 234,270 16:38 +1,500 +0,64% 234,240 234,400 232,770 118.207,00
Marvell Technology A3CNLD 68,975 16:39 -0,825 -1,18% 68,970 68,980 69,800 2,14 Mio.
MercadoLibre A0MYNP 1.618,370 16:38 +13,470 +0,84% 1.617,070 1.621,480 1.604,900 82.286,00
Meta Platforms A1JWVX 500,765 16:39 +5,705 +1,15% 500,590 500,760 495,060 3,55 Mio.
Microchip Technology 886105 93,480 16:39 -0,820 -0,87% 93,470 93,490 94,300 850.693,00
Micron Technology 869020 130,800 16:39 -2,910 -2,18% 130,790 130,820 133,710 5,25 Mio.
Microsoft Corp 870747 422,760 16:39 -1,250 -0,29% 422,760 422,820 424,010 3,24 Mio.
Moderna A2N9D9 155,965 16:39 +1,125 +0,73% 155,900 156,050 154,840 1,18 Mio.
Mondelez International A1J4U0 68,290 16:39 +0,310 +0,46% 68,290 68,300 67,980 1,33 Mio.
MongoDB A2DYB1 234,000 16:39 +0,760 +0,33% 233,920 234,380 233,240 439.898,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,590 16:39 +0,590 +1,13% 52,580 52,600 52,000 10,93 Mio.
Netflix 552484 655,975 16:39 +5,705 +0,88% 655,420 655,940 650,270 671.282,00
NVIDIA Corp 918422 1.220,270 16:39 -4,130 -0,34% 1.220,080 1.220,780 1.224,400 30,24 Mio.
NXP Semiconductors NV A1C5WJ 274,590 16:38 -1,110 -0,40% 274,480 274,780 275,700 131.176,00
O'Reilly Automotive A1H5JY 986,070 16:38 +9,210 +0,94% 985,400 986,330 976,860 95.739,00
Old Dominion Freight Line 923655 168,492 16:39 -7,207 -4,10% 168,400 168,540 175,700 711.207,00
ON Semiconductor Corp 930124 73,260 16:39 -1,280 -1,72% 73,240 73,280 74,540 616.422,00
PACCAR 861114 109,080 16:39 -0,930 -0,85% 109,060 109,100 110,010 415.281,00
Palo Alto Networks A1JZ0Q 299,490 16:38 +4,080 +1,38% 299,330 299,570 295,410 646.763,00
Paychex 868284 121,970 16:39 +0,330 +0,27% 121,930 122,000 121,640 201.429,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,995 16:39 +2,465 +3,88% 65,990 66,000 63,530 7,23 Mio.
PDD Holdings A2JRK6 143,920 16:39 +1,120 +0,78% 143,880 143,930 142,800 2,04 Mio.
PepsiCo 851995 173,160 16:39 -0,330 -0,19% 173,160 173,180 173,490 636.011,00
QUALCOMM 883121 211,470 16:39 -0,430 -0,20% 211,460 211,580 211,900 1,70 Mio.
Regeneron Pharmaceuticals 881535 1.004,840 16:39 -1,030 -0,10% 1.004,830 1.006,100 1.005,870 74.680,00  
Roper Technologies 883563 551,540 16:33 +4,620 +0,84% 551,050 551,630 546,920 43.509,00
Ross Stores 870053 143,800 16:38 -0,540 -0,37% 143,780 143,830 144,340 232.973,00
Sirius XM Holdings A1W8XE 2,575 16:39 +0,005 +0,19% 2,570 2,580 2,570 3,27 Mio.
Starbucks Corp 884437 81,650 16:39 +0,490 +0,60% 81,640 81,660 81,160 1,85 Mio.
Synopsys 883703 584,360 16:38 -3,780 -0,64% 583,660 584,750 588,140 182.075,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 179,940 16:39 -0,330 -0,18% 179,900 179,940 180,270 1,47 Mio.
Take-Two Interactive Software 914508 167,920 16:39 +0,490 +0,29% 167,920 168,000 167,430 167.408,00
Tesla A1CX3T 173,860 16:39 -1,140 -0,65% 173,850 173,870 175,000 20,33 Mio.
Texas Instruments 852654 195,240 16:39 -0,840 -0,43% 195,270 195,310 196,080 612.622,00
Trade Desk (The) A2ARCV 96,730 16:39 -0,680 -0,70% 96,700 96,770 97,410 476.780,00
Verisk Analytics A0YA2M 260,130 16:39 -1,150 -0,44% 259,830 260,190 261,280 78.081,00
Vertex Pharmaceuticals 882807 483,430 16:38 +0,390 +0,08% 483,110 483,430 483,040 130.626,00  
Walgreens Boots Alliance A12HJF 15,825 16:39 -0,115 -0,72% 15,820 15,830 15,940 1,38 Mio.
Warner Bros Discovery A3DJQZ 8,200 16:39 -0,100 -1,21% 8,190 8,200 8,300 3,53 Mio.
Workday A1J39P 216,510 16:39 +4,050 +1,91% 216,440 216,570 212,460 951.306,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,915 16:39 -0,245 -0,44% 54,910 54,920 55,160 254.096,00
Zscaler A2JF28 178,205 16:39 +3,635 +2,08% 178,120 178,290 174,570 367.256,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH