Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.996,41 20:12 -24,78 -0,13% - - 19.021,19 0,00
Adobe 871981 466,320 20:12 +8,190 +1,79% 466,170 466,470 458,130 1,46 Mio.
Advanced Micro Devices 863186 166,760 20:12 -0,020 -0,01% 166,740 166,760 166,780 32,43 Mio.  
Airbnb A2QG35 145,840 20:12 -1,160 -0,79% 145,800 145,880 147,000 1,31 Mio.
Alphabet A14Y6F 175,440 20:12 -1,290 -0,73% 175,430 175,450 176,730 8,21 Mio.
Alphabet A14Y6H 177,070 20:12 -1,280 -0,72% 177,060 177,070 178,350 6,98 Mio.
Amazon.com 906866 185,000 20:12 ±0,000 ±0,00% 184,990 185,010 185,000 16,65 Mio.  
American Electric Power Compan 850222 88,360 20:11 -0,340 -0,38% 88,340 88,380 88,700 793.829,00
Amgen 867900 305,510 20:11 -0,180 -0,06% 305,380 305,590 305,690 748.028,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 233,960 20:12 -3,450 -1,45% 233,920 234,080 237,410 877.403,00
ANSYS 901492 324,780 20:08 +0,050 +0,02% 324,430 324,850 324,730 120.126,00  
Apple 865985 196,155 20:12 +1,675 +0,86% 196,150 196,160 194,480 32,54 Mio.
Applied Materials 865177 220,490 20:12 -1,260 -0,57% 220,480 220,590 221,750 1,71 Mio.
ASML Holding NV A1J85V 1.029,190 20:11 -23,420 -2,22% 1.028,590 1.029,570 1.052,610 460.794,00
AstraZeneca PLC 886715 80,085 20:12 -0,745 -0,92% 80,080 80,090 80,830 1,28 Mio.
Atlassian Corp A3DUN5 162,800 20:11 -0,660 -0,40% 162,600 162,790 163,460 465.184,00
Autodesk 869964 215,805 20:12 -0,065 -0,03% 215,770 215,840 215,870 1,39 Mio.  
Automatic Data Processing 850347 251,800 20:12 +3,830 +1,54% 251,670 251,810 247,970 703.258,00
Baker Hughes Company A2DUAY 31,690 20:12 -0,060 -0,19% 31,680 31,690 31,750 2,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 226,420 20:12 -5,570 -2,40% 226,450 226,590 231,990 445.634,00
Booking Holdings A2JEXP 3.778,290 20:09 -31,770 -0,83% 3.772,950 3.782,180 3.810,060 72.207,00
Broadcom A2JG9Z 1.416,540 20:12 +15,270 +1,09% 1.416,050 1.417,390 1.401,270 949.809,00
Cadence Design Systems 873567 295,030 20:12 -0,710 -0,24% 294,930 295,340 295,740 515.656,00
CDW Corp A1W0KL 224,460 20:09 +2,650 +1,19% 224,270 224,480 221,810 520.788,00
Charter Communications A2AJX9 278,620 20:12 -0,740 -0,26% 278,460 278,760 279,360 605.274,00
Cintas Corp 880205 684,080 20:06 +1,930 +0,28% 682,860 683,790 682,150 78.157,00
Cisco Systems 878841 45,995 20:12 -0,235 -0,51% 45,990 46,000 46,230 7,25 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,770 20:12 +0,070 +0,09% 74,750 74,790 74,700 303.678,00  
Cognizant Technology Solutions 915272 66,110 20:11 -0,200 -0,30% 66,090 66,110 66,310 597.453,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,990 20:12 -0,080 -0,20% 38,990 39,000 39,070 7,60 Mio.
Constellation Energy Corp A3DCXB 198,430 20:12 -4,170 -2,06% 198,290 198,450 202,600 2,25 Mio.
Copart 893807 53,830 20:12 +0,360 +0,67% 53,830 53,840 53,470 1,52 Mio.
CoStar Group 922134 76,270 20:12 -0,780 -1,01% 76,250 76,300 77,050 1,71 Mio.
Costco Wholesale Corp 888351 844,540 20:12 +1,900 +0,23% 844,340 844,780 842,640 906.352,00
CrowdStrike Holdings A2PK2R 345,890 20:12 +5,400 +1,59% 345,750 346,050 340,490 2,58 Mio.
CSX Corp 865857 32,915 20:11 -0,075 -0,23% 32,910 32,920 32,990 4,40 Mio.
Datadog A2PSFR 109,590 20:12 -0,030 -0,03% 109,560 109,620 109,620 2,07 Mio.  
DexCom A0D9T1 115,930 20:12 +0,630 +0,55% 115,900 115,950 115,300 1,61 Mio.
Diamondback Energy A1J6Y4 190,670 20:12 -0,370 -0,19% 190,610 190,750 191,040 329.385,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 110,900 20:12 -1,470 -1,31% 110,870 110,910 112,370 1,19 Mio.
DoorDash A2QHEA 114,010 20:12 -0,060 -0,05% 114,010 114,080 114,070 1,54 Mio.  
Electronic Arts 878372 137,170 20:12 -0,230 -0,17% 137,150 137,180 137,400 939.956,00
Exelon Corp 852011 36,295 20:12 -0,225 -0,62% 36,290 36,300 36,520 1,05 Mio.
Fastenal Company 887891 64,030 20:11 +0,020 +0,03% 64,010 64,030 64,010 983.162,00  
Fortinet A0YEFE 59,570 20:11 -0,180 -0,30% 59,560 59,590 59,750 1,13 Mio.
GE HealthCare Technologies A3D3G6 76,300 20:10 -0,700 -0,91% 76,280 76,330 77,000 953.447,00
Gilead Sciences 885823 64,740 20:12 +0,890 +1,39% 64,730 64,750 63,850 2,67 Mio.
GlobalFoundries A3C6AF 48,070 20:12 -1,030 -2,10% 48,050 48,080 49,100 734.162,00
Honeywell International 870153 209,350 20:12 +0,900 +0,43% 209,320 209,380 208,450 1,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 496,200 20:10 -1,640 -0,33% 495,790 496,660 497,840 107.376,00
Illumina 927079 113,600 20:11 -1,115 -0,97% 113,480 113,630 114,715 1,33 Mio.
Intel Corp 855681 30,360 20:12 -0,060 -0,20% 30,350 30,360 30,420 14,11 Mio.
Intuit 886053 572,500 20:12 -0,150 -0,03% 572,470 573,040 572,650 508.954,00  
Intuitive Surgical 888024 416,995 20:12 -1,155 -0,28% 416,870 417,220 418,150 681.276,00
Keurig Dr Pepper A2JQPZ 34,615 20:11 +0,105 +0,30% 34,610 34,620 34,510 2,35 Mio.
KLA Corp 865884 766,590 20:12 -12,670 -1,63% 765,530 767,310 779,260 300.053,00
Kraft Heinz Company (The) A14TU4 34,255 20:12 -0,315 -0,91% 34,250 34,260 34,570 4,71 Mio.
Lam Research Corp 869686 959,150 20:11 -3,040 -0,32% 957,770 959,650 962,190 212.100,00
lululemon athletica A0MXBY 322,310 20:11 -0,720 -0,22% 322,200 322,560 323,030 2,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 230,630 20:12 -1,400 -0,60% 230,590 230,720 232,030 1,28 Mio.
Marvell Technology A3CNLD 67,705 20:12 -0,395 -0,58% 67,680 67,710 68,100 3,61 Mio.
MercadoLibre A0MYNP 1.602,020 20:07 -19,070 -1,18% 1.595,490 1.600,000 1.621,090 125.016,00
Meta Platforms A1JWVX 494,335 20:12 +0,575 +0,12% 494,250 494,420 493,760 5,54 Mio.  
Microchip Technology 886105 92,690 20:12 -0,670 -0,72% 92,670 92,710 93,360 2,02 Mio.
Micron Technology 869020 130,680 20:12 +0,610 +0,47% 130,650 130,700 130,070 7,75 Mio.
Microsoft Corp 870747 424,310 20:12 -0,210 -0,05% 424,270 424,330 424,520 6,17 Mio.  
Moderna A2N9D9 149,560 20:11 -5,130 -3,32% 149,460 149,550 154,690 1,46 Mio.
Mondelez International A1J4U0 67,900 20:12 -0,290 -0,43% 67,890 67,900 68,190 2,11 Mio.
MongoDB A2DYB1 226,010 20:12 -3,870 -1,68% 226,000 226,260 229,880 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,225 20:12 -0,225 -0,43% 52,220 52,230 52,450 6,40 Mio.
Netflix 552484 642,590 20:12 -5,930 -0,91% 642,400 642,780 648,520 871.889,00
NVIDIA Corp 918422 1.200,556 20:12 -9,424 -0,78% 1.200,350 1.200,990 1.209,980 28,84 Mio.
NXP Semiconductors NV A1C5WJ 272,062 20:11 +0,052 +0,02% 271,800 272,220 272,010 577.304,00  
O'Reilly Automotive A1H5JY 979,000 20:11 -3,420 -0,35% 978,340 979,260 982,420 140.225,00
Old Dominion Freight Line 923655 168,910 20:11 -0,930 -0,55% 168,840 169,000 169,840 785.814,00
ON Semiconductor Corp 930124 71,700 20:12 -0,750 -1,04% 71,660 71,700 72,450 1,45 Mio.
PACCAR 861114 108,360 20:11 -0,740 -0,68% 108,300 108,370 109,100 679.585,00
Palo Alto Networks A1JZ0Q 300,130 20:12 +4,200 +1,42% 300,000 300,240 295,930 1,35 Mio.
Paychex 868284 123,230 20:11 +1,400 +1,15% 123,200 123,250 121,830 884.944,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 67,445 20:12 +0,425 +0,63% 67,440 67,450 67,020 7,14 Mio.
PDD Holdings A2JRK6 143,475 20:12 -0,355 -0,25% 143,450 143,500 143,830 2,86 Mio.
PepsiCo 851995 171,220 20:12 -1,980 -1,14% 171,210 171,250 173,200 1,48 Mio.
QUALCOMM 883121 205,880 20:12 -3,560 -1,70% 205,830 205,910 209,440 3,01 Mio.
Regeneron Pharmaceuticals 881535 1.005,790 20:11 +5,000 +0,50% 1.005,250 1.006,260 1.000,790 108.467,00
Roper Technologies 883563 553,985 20:06 +3,625 +0,66% 553,550 554,150 550,360 205.501,00
Ross Stores 870053 144,330 20:11 +0,180 +0,12% 144,320 144,360 144,150 1,03 Mio.  
Sirius XM Holdings A1W8XE 2,590 20:12 ±0,000 ±0,00% 2,590 2,600 2,590 14,31 Mio.  
Starbucks Corp 884437 81,055 20:12 -0,415 -0,51% 81,050 81,070 81,470 6,95 Mio.
Synopsys 883703 572,366 20:11 -1,484 -0,26% 571,830 572,740 573,850 198.101,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 179,410 20:12 -0,360 -0,20% 179,400 179,430 179,770 2,86 Mio.
Take-Two Interactive Software 914508 164,735 20:12 -0,935 -0,56% 164,700 164,770 165,670 758.360,00
Tesla A1CX3T 176,240 20:12 -1,700 -0,96% 176,200 176,240 177,940 42,30 Mio.
Texas Instruments 852654 195,370 20:12 -0,870 -0,44% 195,330 195,410 196,240 1,58 Mio.
Trade Desk (The) A2ARCV 95,790 20:12 -1,400 -1,44% 95,760 95,800 97,190 1,31 Mio.
Verisk Analytics A0YA2M 262,990 20:12 +2,990 +1,15% 262,760 263,030 260,000 389.437,00
Vertex Pharmaceuticals 882807 483,975 20:11 -1,555 -0,32% 483,880 484,150 485,530 444.800,00
Walgreens Boots Alliance A12HJF 15,905 20:12 +0,045 +0,28% 15,900 15,910 15,860 4,29 Mio.
Warner Bros Discovery A3DJQZ 8,245 20:12 -0,095 -1,14% 8,240 8,250 8,340 8,32 Mio.
Workday A1J39P 216,160 20:12 +1,210 +0,56% 216,040 216,170 214,950 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,565 20:11 -0,255 -0,47% 54,560 54,570 54,820 1,38 Mio.
Zscaler A2JF28 180,350 20:12 +1,420 +0,79% 180,290 180,460 178,930 945.940,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH