| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.850,84 |
20:09 |
-35,33 |
-0,09% |
- |
- |
38.886,17 |
143,55 Mio. |
 |
|
3M Company |
851745 |
101,070 |
20:04 |
+2,850 |
+2,90% |
101,070 |
101,100 |
98,220 |
2,87 Mio. |
 |
|
Amazon.com |
906866 |
185,370 |
20:04 |
+0,370 |
+0,20% |
185,350 |
185,380 |
185,000 |
16,14 Mio. |
|
|
American Express Company |
850226 |
232,810 |
20:04 |
-0,540 |
-0,23% |
232,760 |
232,860 |
233,350 |
1,14 Mio. |
|
|
Amgen |
867900 |
305,950 |
20:04 |
+0,260 |
+0,09% |
305,880 |
306,100 |
305,690 |
728.057,00 |
|
|
Apple |
865985 |
196,400 |
20:04 |
+1,920 |
+0,99% |
196,390 |
196,400 |
194,480 |
31,41 Mio. |
|
|
Boeing Company |
850471 |
190,450 |
20:04 |
-0,970 |
-0,51% |
190,440 |
190,510 |
191,420 |
1,89 Mio. |
|
|
Caterpillar |
850598 |
329,720 |
20:04 |
+1,430 |
+0,44% |
329,620 |
329,930 |
328,290 |
1,23 Mio. |
|
|
Chevron Corp |
852552 |
156,770 |
20:04 |
+0,840 |
+0,54% |
156,770 |
156,790 |
155,930 |
3,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,035 |
20:04 |
-0,195 |
-0,42% |
46,030 |
46,040 |
46,230 |
7,02 Mio. |
|
|
Coca-Cola Company |
850663 |
63,990 |
20:04 |
-0,160 |
-0,25% |
63,990 |
64,000 |
64,150 |
4,22 Mio. |
|
|
Dow |
A2PFRC |
55,900 |
20:04 |
+0,220 |
+0,40% |
55,900 |
55,910 |
55,680 |
1,97 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,900 |
20:04 |
-1,200 |
-0,26% |
456,610 |
457,080 |
458,100 |
826.700,00 |
|
|
Home Depot |
866953 |
327,850 |
20:04 |
-3,250 |
-0,98% |
327,670 |
328,030 |
331,100 |
1,37 Mio. |
|
|
Honeywell International |
870153 |
209,875 |
20:04 |
+1,425 |
+0,68% |
209,840 |
209,920 |
208,450 |
1,25 Mio. |
|
|
International Business Machine |
851399 |
170,210 |
20:04 |
+2,010 |
+1,19% |
170,200 |
170,290 |
168,200 |
1,83 Mio. |
|
|
Intel Corp |
855681 |
30,440 |
20:04 |
+0,020 |
+0,07% |
30,440 |
30,450 |
30,420 |
13,75 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,270 |
20:04 |
+3,360 |
+1,71% |
200,260 |
200,280 |
196,910 |
3,69 Mio. |
|
|
Johnson & Johnson |
853260 |
147,440 |
20:04 |
+1,020 |
+0,70% |
147,440 |
147,450 |
146,420 |
2,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
256,950 |
20:04 |
-3,770 |
-1,45% |
256,910 |
256,970 |
260,720 |
1,12 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,560 |
20:04 |
+0,040 |
+0,03% |
130,550 |
130,580 |
130,520 |
1,77 Mio. |
|
|
Microsoft Corp |
870747 |
424,850 |
20:04 |
+0,330 |
+0,08% |
424,820 |
424,910 |
424,520 |
5,99 Mio. |
|
|
Nike |
866993 |
97,190 |
20:04 |
+1,470 |
+1,54% |
97,180 |
97,200 |
95,720 |
5,66 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,630 |
20:04 |
-0,840 |
-0,50% |
167,630 |
167,640 |
168,470 |
1,98 Mio. |
|
|
Salesforce |
A0B87V |
242,830 |
20:04 |
+0,070 |
+0,03% |
242,780 |
242,880 |
242,760 |
3,80 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,670 |
20:04 |
+3,960 |
+1,89% |
213,610 |
213,830 |
209,710 |
569.971,00 |
|
|
Unitedhealth Group |
869561 |
493,400 |
20:04 |
-8,520 |
-1,70% |
493,340 |
493,460 |
501,920 |
1,42 Mio. |
|
|
Verizon Communications |
868402 |
41,050 |
20:04 |
-0,280 |
-0,68% |
41,040 |
41,050 |
41,330 |
5,02 Mio. |
|
|
VISA |
A0NC7B |
279,320 |
20:04 |
+2,280 |
+0,82% |
279,310 |
279,340 |
277,040 |
2,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,785 |
20:04 |
-1,365 |
-2,03% |
65,780 |
65,790 |
67,150 |
11,11 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,470 |
20:04 |
+0,260 |
+0,26% |
101,460 |
101,480 |
101,210 |
3,39 Mio. |
|
