| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.882,64 |
21:40 |
+75,31 |
+0,19% |
- |
- |
38.807,33 |
182,82 Mio. |
|
|
3M Company |
851745 |
98,440 |
21:35 |
-0,620 |
-0,63% |
98,420 |
98,440 |
99,060 |
1,60 Mio. |
|
|
Amazon.com |
906866 |
184,165 |
21:35 |
+2,885 |
+1,59% |
184,150 |
184,170 |
181,280 |
20,55 Mio. |
|
|
American Express Company |
850226 |
233,495 |
21:35 |
-1,195 |
-0,51% |
233,470 |
233,520 |
234,690 |
1,77 Mio. |
|
|
Amgen |
867900 |
306,550 |
21:35 |
-0,830 |
-0,27% |
306,550 |
306,660 |
307,380 |
1,21 Mio. |
|
|
Apple |
865985 |
195,205 |
21:35 |
-0,665 |
-0,34% |
195,200 |
195,210 |
195,870 |
28,18 Mio. |
|
|
Boeing Company |
850471 |
190,550 |
21:35 |
+0,700 |
+0,37% |
190,500 |
190,610 |
189,850 |
3,76 Mio. |
|
|
Caterpillar |
850598 |
328,000 |
21:35 |
-1,450 |
-0,44% |
328,000 |
328,090 |
329,450 |
1,61 Mio. |
|
|
Chevron Corp |
852552 |
155,400 |
21:35 |
+0,420 |
+0,27% |
155,380 |
155,400 |
154,980 |
3,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,275 |
21:35 |
+0,255 |
+0,55% |
46,270 |
46,280 |
46,020 |
9,48 Mio. |
|
|
Coca-Cola Company |
850663 |
64,125 |
21:35 |
+0,205 |
+0,32% |
64,120 |
64,130 |
63,920 |
4,98 Mio. |
|
|
Dow |
A2PFRC |
55,685 |
21:35 |
-0,005 |
-0,01% |
55,680 |
55,690 |
55,690 |
2,02 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,820 |
21:35 |
-3,860 |
-0,84% |
457,800 |
457,900 |
461,680 |
1,12 Mio. |
|
|
Home Depot |
866953 |
331,295 |
21:35 |
+1,035 |
+0,31% |
331,240 |
331,350 |
330,260 |
1,96 Mio. |
|
|
Honeywell International |
870153 |
208,350 |
21:35 |
-0,920 |
-0,44% |
208,320 |
208,360 |
209,270 |
1,79 Mio. |
|
|
International Business Machine |
851399 |
168,250 |
21:35 |
+0,870 |
+0,52% |
168,200 |
168,250 |
167,380 |
1,35 Mio. |
|
|
Intel Corp |
855681 |
30,495 |
21:35 |
-0,285 |
-0,93% |
30,490 |
30,500 |
30,780 |
22,20 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,157 |
21:35 |
-0,102 |
-0,05% |
197,140 |
197,160 |
197,260 |
5,46 Mio. |
|
|
Johnson & Johnson |
853260 |
146,685 |
21:35 |
+0,715 |
+0,49% |
146,670 |
146,690 |
145,970 |
3,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,235 |
21:35 |
+0,245 |
+0,09% |
260,210 |
260,270 |
259,990 |
2,47 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,350 |
21:35 |
+0,900 |
+0,70% |
130,340 |
130,360 |
129,450 |
3,31 Mio. |
|
|
Microsoft Corp |
870747 |
423,370 |
21:35 |
-0,640 |
-0,15% |
423,340 |
423,390 |
424,010 |
8,72 Mio. |
|
|
Nike |
866993 |
95,835 |
21:35 |
+1,515 |
+1,61% |
95,820 |
95,840 |
94,320 |
7,70 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,410 |
21:35 |
+2,360 |
+1,42% |
168,390 |
168,410 |
166,050 |
3,80 Mio. |
|
|
Salesforce |
A0B87V |
243,640 |
21:35 |
+7,110 |
+3,01% |
243,560 |
243,670 |
236,530 |
9,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,800 |
21:35 |
+1,390 |
+0,67% |
209,740 |
209,860 |
208,410 |
405.621,00 |
|
|
Unitedhealth Group |
869561 |
500,540 |
21:35 |
-2,580 |
-0,51% |
500,490 |
500,590 |
503,120 |
1,50 Mio. |
|
|
Verizon Communications |
868402 |
41,280 |
21:35 |
-0,070 |
-0,17% |
41,280 |
41,290 |
41,350 |
7,44 Mio. |
|
|
VISA |
A0NC7B |
277,020 |
21:35 |
+2,520 |
+0,92% |
277,000 |
277,040 |
274,500 |
2,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,305 |
21:35 |
+0,215 |
+0,32% |
67,300 |
67,310 |
67,090 |
8,45 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,130 |
21:35 |
-0,370 |
-0,36% |
101,130 |
101,140 |
101,500 |
7,90 Mio. |
|