Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.882,64 21:40 +75,31 +0,19% - - 38.807,33 182,82 Mio.
3M Company 851745 98,440 21:35 -0,620 -0,63% 98,420 98,440 99,060 1,60 Mio.
Amazon.com 906866 184,165 21:35 +2,885 +1,59% 184,150 184,170 181,280 20,55 Mio.
American Express Company 850226 233,495 21:35 -1,195 -0,51% 233,470 233,520 234,690 1,77 Mio.
Amgen 867900 306,550 21:35 -0,830 -0,27% 306,550 306,660 307,380 1,21 Mio.
Apple 865985 195,205 21:35 -0,665 -0,34% 195,200 195,210 195,870 28,18 Mio.
Boeing Company 850471 190,550 21:35 +0,700 +0,37% 190,500 190,610 189,850 3,76 Mio.
Caterpillar 850598 328,000 21:35 -1,450 -0,44% 328,000 328,090 329,450 1,61 Mio.
Chevron Corp 852552 155,400 21:35 +0,420 +0,27% 155,380 155,400 154,980 3,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,275 21:35 +0,255 +0,55% 46,270 46,280 46,020 9,48 Mio.
Coca-Cola Company 850663 64,125 21:35 +0,205 +0,32% 64,120 64,130 63,920 4,98 Mio.
Dow A2PFRC 55,685 21:35 -0,005 -0,01% 55,680 55,690 55,690 2,02 Mio.  
Goldman Sachs Group 920332 457,820 21:35 -3,860 -0,84% 457,800 457,900 461,680 1,12 Mio.
Home Depot 866953 331,295 21:35 +1,035 +0,31% 331,240 331,350 330,260 1,96 Mio.
Honeywell International 870153 208,350 21:35 -0,920 -0,44% 208,320 208,360 209,270 1,79 Mio.
International Business Machine 851399 168,250 21:35 +0,870 +0,52% 168,200 168,250 167,380 1,35 Mio.
Intel Corp 855681 30,495 21:35 -0,285 -0,93% 30,490 30,500 30,780 22,20 Mio.
JPMorgan Chase & Co 850628 197,157 21:35 -0,102 -0,05% 197,140 197,160 197,260 5,46 Mio.  
Johnson & Johnson 853260 146,685 21:35 +0,715 +0,49% 146,670 146,690 145,970 3,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 260,235 21:35 +0,245 +0,09% 260,210 260,270 259,990 2,47 Mio.  
Merck & Co A0YD8Q 130,350 21:35 +0,900 +0,70% 130,340 130,360 129,450 3,31 Mio.
Microsoft Corp 870747 423,370 21:35 -0,640 -0,15% 423,340 423,390 424,010 8,72 Mio.
Nike 866993 95,835 21:35 +1,515 +1,61% 95,820 95,840 94,320 7,70 Mio.
Procter & Gamble Company 852062 168,410 21:35 +2,360 +1,42% 168,390 168,410 166,050 3,80 Mio.
Salesforce A0B87V 243,640 21:35 +7,110 +3,01% 243,560 243,670 236,530 9,23 Mio.
Travelers Companies (The) A0MLX4 209,800 21:35 +1,390 +0,67% 209,740 209,860 208,410 405.621,00
Unitedhealth Group 869561 500,540 21:35 -2,580 -0,51% 500,490 500,590 503,120 1,50 Mio.
Verizon Communications 868402 41,280 21:35 -0,070 -0,17% 41,280 41,290 41,350 7,44 Mio.
VISA A0NC7B 277,020 21:35 +2,520 +0,92% 277,000 277,040 274,500 2,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,305 21:35 +0,215 +0,32% 67,300 67,310 67,090 8,45 Mio.
Walt Disney Company (The) 855686 101,130 21:35 -0,370 -0,36% 101,130 101,140 101,500 7,90 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH