| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.581,67 |
19:27 |
-130,54 |
-0,34% |
- |
- |
38.712,21 |
171,54 Mio. |
 |
|
3M Company |
851745 |
101,520 |
19:22 |
+0,310 |
+0,31% |
101,510 |
101,530 |
101,210 |
1,66 Mio. |
 |
|
Amazon.com |
906866 |
183,680 |
19:22 |
-3,210 |
-1,72% |
183,660 |
183,680 |
186,890 |
21,83 Mio. |
|
|
American Express Company |
850226 |
222,310 |
19:22 |
-1,730 |
-0,77% |
222,270 |
222,350 |
224,040 |
1,20 Mio. |
|
|
Amgen |
867900 |
298,160 |
19:21 |
-2,920 |
-0,97% |
298,040 |
298,290 |
301,080 |
731.862,00 |
|
|
Apple |
865985 |
212,840 |
19:22 |
-0,230 |
-0,11% |
212,830 |
212,840 |
213,070 |
56,52 Mio. |
|
|
Boeing Company |
850471 |
181,030 |
19:22 |
-1,640 |
-0,90% |
180,960 |
181,030 |
182,670 |
2,90 Mio. |
|
|
Caterpillar |
850598 |
325,970 |
19:22 |
-2,760 |
-0,84% |
325,920 |
326,030 |
328,730 |
1,43 Mio. |
|
|
Chevron Corp |
852552 |
153,770 |
19:22 |
-0,450 |
-0,29% |
153,760 |
153,780 |
154,220 |
2,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,520 |
19:22 |
-0,100 |
-0,22% |
45,510 |
45,520 |
45,620 |
6,53 Mio. |
|
|
Coca-Cola Company |
850663 |
62,710 |
19:22 |
-0,170 |
-0,27% |
62,710 |
62,720 |
62,880 |
3,96 Mio. |
|
|
Dow |
A2PFRC |
56,000 |
19:22 |
-0,250 |
-0,44% |
55,990 |
56,000 |
56,250 |
1,11 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,820 |
19:22 |
-2,880 |
-0,64% |
445,750 |
445,890 |
448,700 |
742.062,00 |
|
|
Home Depot |
866953 |
346,540 |
19:22 |
+2,400 |
+0,70% |
346,490 |
346,590 |
344,140 |
1,56 Mio. |
|
|
Honeywell International |
870153 |
208,100 |
19:22 |
-0,400 |
-0,19% |
208,050 |
208,120 |
208,500 |
655.430,00 |
|
|
International Business Machine |
851399 |
169,320 |
19:22 |
+0,320 |
+0,19% |
169,320 |
169,340 |
169,000 |
1,05 Mio. |
|
|
Intel Corp |
855681 |
30,500 |
19:22 |
-0,260 |
-0,85% |
30,490 |
30,500 |
30,760 |
17,40 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,870 |
19:22 |
+2,340 |
+1,22% |
193,860 |
193,880 |
191,530 |
4,12 Mio. |
|
|
Johnson & Johnson |
853260 |
145,570 |
19:22 |
+0,160 |
+0,11% |
145,570 |
145,590 |
145,410 |
2,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
252,310 |
19:22 |
-2,170 |
-0,85% |
252,260 |
252,360 |
254,480 |
1,28 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,230 |
19:22 |
-0,970 |
-0,74% |
129,220 |
129,240 |
130,200 |
1,99 Mio. |
|
|
Microsoft Corp |
870747 |
441,145 |
19:22 |
+0,085 |
+0,02% |
441,130 |
441,160 |
441,060 |
7,49 Mio. |
|
|
Nike |
866993 |
94,039 |
19:22 |
+0,359 |
+0,38% |
94,030 |
94,050 |
93,680 |
3,47 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,585 |
19:22 |
+1,405 |
+0,85% |
166,580 |
166,590 |
165,180 |
1,60 Mio. |
|
|
Salesforce |
A0B87V |
230,990 |
19:22 |
-4,810 |
-2,04% |
230,960 |
231,000 |
235,800 |
6,93 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,270 |
19:22 |
-0,990 |
-0,48% |
206,260 |
206,390 |
207,260 |
323.941,00 |
|
|
Unitedhealth Group |
869561 |
490,010 |
19:22 |
-3,060 |
-0,62% |
490,010 |
490,280 |
493,070 |
1,57 Mio. |
|
|
Verizon Communications |
868402 |
39,735 |
19:22 |
-0,035 |
-0,09% |
39,730 |
39,740 |
39,770 |
4,74 Mio. |
|
|
VISA |
A0NC7B |
271,210 |
19:22 |
+0,890 |
+0,33% |
271,170 |
271,230 |
270,320 |
2,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,495 |
19:22 |
+0,185 |
+0,28% |
66,490 |
66,500 |
66,310 |
4,38 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,030 |
19:22 |
-0,770 |
-0,76% |
100,020 |
100,030 |
100,800 |
4,60 Mio. |
|
