| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.886,17 |
22:06 |
+78,84 |
+0,20% |
- |
- |
38.807,33 |
268,86 Mio. |
 |
|
3M Company |
851745 |
98,220 |
22:00 |
-0,840 |
-0,85% |
98,170 |
98,470 |
99,060 |
2,48 Mio. |
 |
|
Amazon.com |
906866 |
184,940 |
22:00 |
+3,660 |
+2,02% |
184,670 |
184,740 |
181,280 |
29,15 Mio. |
|
|
American Express Company |
850226 |
233,350 |
22:00 |
-1,340 |
-0,57% |
232,750 |
234,990 |
234,690 |
2,63 Mio. |
|
|
Amgen |
867900 |
305,690 |
22:00 |
-1,690 |
-0,55% |
304,150 |
307,550 |
307,380 |
1,91 Mio. |
|
|
Apple |
865985 |
194,500 |
22:00 |
-1,370 |
-0,70% |
194,080 |
194,130 |
195,870 |
40,61 Mio. |
|
|
Boeing Company |
850471 |
191,420 |
22:00 |
+1,570 |
+0,83% |
190,000 |
191,990 |
189,850 |
5,81 Mio. |
|
|
Caterpillar |
850598 |
328,290 |
22:00 |
-1,160 |
-0,35% |
326,230 |
329,500 |
329,450 |
2,44 Mio. |
|
|
Chevron Corp |
852552 |
155,930 |
22:00 |
+0,950 |
+0,61% |
155,930 |
155,990 |
154,980 |
5,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,225 |
22:00 |
+0,205 |
+0,45% |
46,160 |
46,190 |
46,020 |
15,28 Mio. |
|
|
Coca-Cola Company |
850663 |
64,150 |
22:00 |
+0,230 |
+0,36% |
64,010 |
64,200 |
63,920 |
7,92 Mio. |
|
|
Dow |
A2PFRC |
55,680 |
22:00 |
-0,010 |
-0,02% |
55,530 |
56,080 |
55,690 |
3,29 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,100 |
22:00 |
-3,580 |
-0,78% |
458,100 |
461,000 |
461,680 |
1,59 Mio. |
|
|
Home Depot |
866953 |
331,100 |
22:00 |
+0,840 |
+0,25% |
328,000 |
331,100 |
330,260 |
2,93 Mio. |
|
|
Honeywell International |
870153 |
208,450 |
22:00 |
-0,820 |
-0,39% |
206,680 |
208,550 |
209,270 |
3,26 Mio. |
|
|
International Business Machine |
851399 |
168,200 |
22:00 |
+0,820 |
+0,49% |
167,290 |
168,500 |
167,380 |
2,17 Mio. |
|
|
Intel Corp |
855681 |
30,410 |
22:00 |
-0,370 |
-1,20% |
30,440 |
30,450 |
30,780 |
33,64 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,910 |
22:00 |
-0,350 |
-0,18% |
196,670 |
196,910 |
197,260 |
7,41 Mio. |
|
|
Johnson & Johnson |
853260 |
146,420 |
22:00 |
+0,450 |
+0,31% |
146,060 |
146,800 |
145,970 |
4,91 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,720 |
22:00 |
+0,730 |
+0,28% |
260,000 |
261,200 |
259,990 |
3,27 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,520 |
22:00 |
+1,070 |
+0,83% |
129,000 |
131,000 |
129,450 |
5,76 Mio. |
|
|
Microsoft Corp |
870747 |
424,520 |
22:00 |
+0,510 |
+0,12% |
424,520 |
424,590 |
424,010 |
13,65 Mio. |
|
|
Nike |
866993 |
95,720 |
22:00 |
+1,400 |
+1,48% |
95,610 |
95,840 |
94,320 |
9,69 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,470 |
22:00 |
+2,420 |
+1,46% |
167,500 |
168,880 |
166,050 |
6,12 Mio. |
|
|
Salesforce |
A0B87V |
242,760 |
22:00 |
+6,230 |
+2,63% |
242,000 |
242,900 |
236,530 |
11,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,710 |
22:00 |
+1,300 |
+0,62% |
201,000 |
222,000 |
208,410 |
869.542,00 |
|
|
Unitedhealth Group |
869561 |
501,920 |
22:00 |
-1,200 |
-0,24% |
496,600 |
504,690 |
503,120 |
2,41 Mio. |
|
|
Verizon Communications |
868402 |
41,330 |
22:00 |
-0,020 |
-0,05% |
41,260 |
41,340 |
41,350 |
10,10 Mio. |
|
|
VISA |
A0NC7B |
277,040 |
22:00 |
+2,540 |
+0,93% |
275,000 |
277,040 |
274,500 |
4,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,150 |
22:00 |
+0,060 |
+0,09% |
67,000 |
67,200 |
67,090 |
13,16 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,210 |
22:01 |
-0,290 |
-0,29% |
101,000 |
101,140 |
101,500 |
10,16 Mio. |
|
