| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.484,92 |
15:37 |
-167,75 |
-0,90% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.104,89 |
15:37 |
-64,47 |
-0,90% |
- |
- |
7.169,36 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
15:36 |
-1,400 |
-0,61% |
229,800 |
229,900 |
231,200 |
155.879,00 |
|
|
AIRBUS SE |
938914 |
148,860 |
15:37 |
-4,680 |
-3,05% |
148,840 |
148,900 |
153,540 |
240.251,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
15:37 |
-2,400 |
-0,91% |
261,400 |
261,500 |
263,900 |
510.873,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,515 |
15:37 |
-0,465 |
-0,99% |
46,510 |
46,525 |
46,980 |
863.391,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,855 |
15:37 |
-0,530 |
-1,87% |
27,850 |
27,865 |
28,385 |
1,64 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
15:36 |
+1,850 |
+1,29% |
144,750 |
144,850 |
142,950 |
66.954,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,460 |
15:37 |
-1,040 |
-1,14% |
90,460 |
90,480 |
91,500 |
316.924,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
15:36 |
+0,040 |
+0,06% |
64,780 |
64,820 |
64,760 |
108.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,510 |
15:35 |
+0,225 |
+1,47% |
15,500 |
15,510 |
15,285 |
3,06 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
15:34 |
-0,380 |
-0,62% |
61,060 |
61,100 |
61,500 |
153.633,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
15:36 |
+0,810 |
+1,72% |
47,990 |
48,020 |
47,200 |
250.557,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
14:51 |
-1,930 |
-4,79% |
38,140 |
38,160 |
40,310 |
3.518,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,540 |
15:36 |
-0,280 |
-0,37% |
75,460 |
75,520 |
75,820 |
218.832,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,292 |
15:37 |
+0,028 |
+0,18% |
15,292 |
15,296 |
15,264 |
1,86 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
15:36 |
-0,950 |
-0,50% |
187,500 |
187,600 |
188,500 |
114.181,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,410 |
15:37 |
-0,310 |
-0,78% |
39,400 |
39,420 |
39,720 |
851.946,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
15:37 |
-0,110 |
-0,49% |
22,520 |
22,530 |
22,630 |
2,82 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,300 |
15:36 |
-0,270 |
-2,15% |
12,295 |
12,300 |
12,570 |
1,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,330 |
15:36 |
-0,030 |
-0,10% |
30,320 |
30,330 |
30,360 |
316.981,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,300 |
15:36 |
-0,500 |
-0,21% |
234,100 |
234,300 |
234,800 |
44.634,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,660 |
15:36 |
+0,540 |
+0,57% |
95,660 |
95,720 |
95,120 |
112.750,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,380 |
15:36 |
+0,320 |
+0,38% |
84,380 |
84,440 |
84,060 |
101.632,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,720 |
15:37 |
+1,060 |
+2,89% |
37,715 |
37,725 |
36,660 |
1,76 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,930 |
15:36 |
-0,850 |
-1,29% |
64,910 |
64,930 |
65,780 |
1,61 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
170,600 |
15:37 |
-1,300 |
-0,76% |
170,550 |
170,700 |
171,900 |
59.414,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,900 |
15:36 |
+1,200 |
+0,52% |
229,800 |
229,900 |
228,700 |
20.202,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
15:37 |
-3,000 |
-0,65% |
459,500 |
459,700 |
462,700 |
111.393,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,430 |
15:37 |
-0,650 |
-1,30% |
49,420 |
49,440 |
50,080 |
276.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,075 |
15:37 |
-0,040 |
-0,10% |
41,080 |
41,110 |
41,115 |
169.121,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
15:36 |
+5,400 |
+1,03% |
529,000 |
529,400 |
523,800 |
186.352,00 |
|
|
RWE AG INH O.N. |
703712 |
33,970 |
15:37 |
-0,900 |
-2,58% |
33,960 |
33,980 |
34,870 |
1,53 Mio. |
|
|
SAP SE O.N. |
716460 |
177,020 |
15:37 |
-0,700 |
-0,39% |
176,980 |
177,020 |
177,720 |
509.608,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
15:36 |
-7,300 |
-2,92% |
242,500 |
242,700 |
249,900 |
27.471,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,300 |
15:37 |
-2,380 |
-1,35% |
173,280 |
173,320 |
175,680 |
545.870,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,810 |
15:36 |
-0,410 |
-1,77% |
22,810 |
22,830 |
23,220 |
3,52 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
15:37 |
-0,040 |
-0,07% |
55,000 |
55,040 |
55,060 |
215.560,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
15:37 |
-0,700 |
-0,64% |
108,950 |
109,050 |
109,700 |
74.977,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,050 |
15:37 |
-1,400 |
-1,23% |
112,050 |
112,100 |
113,450 |
395.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,860 |
15:37 |
-1,900 |
-6,61% |
26,870 |
26,880 |
28,760 |
2,95 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,770 |
23,780 |
24,110 |
220,00 |
|
