| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.457,66 |
14:28 |
+12,79 |
+0,37% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.535,11 |
14:28 |
+9,38 |
+0,37% |
- |
- |
2.525,73 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
12:53 |
-0,140 |
-0,80% |
17,360 |
17,420 |
17,500 |
8.618,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,550 |
14:23 |
+0,100 |
+0,45% |
22,530 |
22,550 |
22,450 |
198.380,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
240,000 |
14:10 |
+3,000 |
+1,27% |
239,500 |
241,000 |
237,000 |
3.807,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,700 |
14:25 |
+0,400 |
+0,86% |
46,700 |
46,720 |
46,300 |
53.364,00 |
|
|
CANCOM SE O.N. |
541910 |
29,980 |
14:26 |
+0,220 |
+0,74% |
29,900 |
30,020 |
29,760 |
9.839,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,250 |
14:27 |
+0,800 |
+0,94% |
86,200 |
86,300 |
85,450 |
22.586,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,960 |
14:15 |
-0,140 |
-0,52% |
26,960 |
27,000 |
27,100 |
22.655,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
14:28 |
-0,090 |
-0,40% |
22,540 |
22,560 |
22,630 |
2,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,100 |
14:28 |
-0,220 |
-0,46% |
48,060 |
48,180 |
48,320 |
20.042,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,400 |
71,200 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,065 |
14:26 |
+0,075 |
+0,83% |
9,065 |
9,075 |
8,990 |
285.510,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
14:24 |
-0,220 |
-0,86% |
25,360 |
25,400 |
25,620 |
196.673,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,820 |
36,920 |
37,060 |
2.598,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,860 |
14:28 |
+1,200 |
+3,27% |
37,855 |
37,865 |
36,660 |
1,43 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,700 |
14:20 |
+0,240 |
+0,81% |
29,680 |
29,720 |
29,460 |
23.290,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
13:48 |
-0,300 |
-1,36% |
21,760 |
21,800 |
22,080 |
51.605,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:46 |
+0,100 |
+0,15% |
67,800 |
67,900 |
67,650 |
3.858,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,900 |
83,150 |
80,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
95,850 |
14:27 |
-1,050 |
-1,08% |
95,800 |
95,900 |
96,900 |
26.965,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,830 |
14:15 |
-0,080 |
-0,58% |
13,830 |
13,850 |
13,910 |
171.769,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
14:26 |
+0,020 |
+0,14% |
14,660 |
14,720 |
14,660 |
24.959,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,005 |
14:27 |
-0,110 |
-0,27% |
40,985 |
41,000 |
41,115 |
102.486,00 |
|
|
SAP SE O.N. |
716460 |
176,900 |
14:28 |
-0,820 |
-0,46% |
176,880 |
176,920 |
177,720 |
367.612,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,900 |
14:27 |
±0,000 |
±0,00% |
249,800 |
250,000 |
249,900 |
16.434,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
14:28 |
-0,020 |
-0,04% |
55,040 |
55,060 |
55,060 |
184.264,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
14:26 |
+1,100 |
+1,48% |
75,500 |
75,600 |
74,450 |
19.542,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,200 |
14:28 |
-0,360 |
-0,76% |
47,160 |
47,220 |
47,560 |
13.697,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,100 |
14:24 |
+3,000 |
+5,16% |
61,100 |
61,300 |
58,100 |
43.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,515 |
14:21 |
-0,050 |
-0,43% |
11,505 |
11,520 |
11,565 |
54.004,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
14:15 |
-0,800 |
-3,44% |
22,340 |
22,420 |
23,240 |
18.563,00 |
|
