| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.059,38 |
12:16 |
+0,18 |
+0,00% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.975,19 |
12:16 |
+7,59 |
+0,06% |
- |
- |
11.967,60 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,350 |
11:55 |
+0,550 |
+0,36% |
151,250 |
151,350 |
150,800 |
26,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,800 |
12:16 |
+3,400 |
+2,82% |
123,750 |
123,850 |
120,400 |
759.998,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,300 |
10:04 |
-0,300 |
-0,26% |
115,550 |
115,600 |
115,600 |
250,00 |
 |
|
UNICREDIT |
A2DJV6 |
36,570 |
11:33 |
+0,120 |
+0,33% |
36,465 |
36,510 |
36,450 |
777,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,340 |
12:10 |
-0,110 |
-0,17% |
66,280 |
66,320 |
66,450 |
14.639,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,905 |
12:14 |
-0,050 |
-0,24% |
20,900 |
20,915 |
20,955 |
9.389,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,940 |
12:15 |
+2,020 |
+1,13% |
180,940 |
180,960 |
178,920 |
202.712,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,750 |
11:14 |
-2,550 |
-1,07% |
233,450 |
233,500 |
237,300 |
454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,020 |
12:15 |
-0,400 |
-0,22% |
179,960 |
180,000 |
180,420 |
178.592,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,769 |
11:23 |
+0,064 |
+1,36% |
4,749 |
4,753 |
4,705 |
6.568,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,340 |
10:17 |
-0,540 |
-0,60% |
89,110 |
89,170 |
89,880 |
611,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,500 |
09:53 |
+0,520 |
+0,63% |
82,440 |
82,480 |
81,980 |
695,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
214,800 |
215,000 |
217,600 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,700 |
11:47 |
-0,005 |
-0,01% |
34,620 |
34,770 |
34,705 |
554,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,600 |
11:49 |
+0,150 |
+0,11% |
141,500 |
141,550 |
141,450 |
5,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,220 |
08:13 |
+0,020 |
+0,18% |
11,370 |
11,375 |
11,200 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,572 |
11:51 |
-0,004 |
-0,10% |
3,565 |
3,571 |
3,575 |
45.823,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
12:15 |
-1,200 |
-0,26% |
461,100 |
461,300 |
462,500 |
29.496,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,820 |
12:15 |
+0,530 |
+0,80% |
66,830 |
66,840 |
66,290 |
597.408,00 |
|
|
LVMH EO 0,3 |
853292 |
753,000 |
12:06 |
-2,700 |
-0,36% |
752,900 |
753,500 |
755,700 |
757,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,650 |
10:56 |
-0,650 |
-0,14% |
448,000 |
448,500 |
449,300 |
230,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,500 |
08:20 |
-2,400 |
-0,72% |
333,700 |
333,850 |
333,900 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,628 |
12:05 |
+0,061 |
+1,72% |
3,618 |
3,625 |
3,567 |
1.802,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,396 |
12:13 |
+0,210 |
+1,30% |
16,402 |
16,412 |
16,186 |
16.105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,205 |
12:15 |
+0,145 |
+0,38% |
38,200 |
38,210 |
38,060 |
536.895,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,490 |
09:21 |
+0,410 |
+0,93% |
44,170 |
44,180 |
44,080 |
33,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,180 |
11:48 |
-0,080 |
-0,65% |
12,150 |
12,175 |
12,260 |
1.627,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.190,000 |
2.192,000 |
2.208,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
382,000 |
12:13 |
-5,000 |
-1,29% |
382,100 |
382,400 |
387,000 |
151,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
11:14 |
-0,300 |
-0,14% |
208,800 |
209,000 |
209,400 |
130,00 |
|
|
ENI S.P.A. |
897791 |
14,500 |
11:08 |
-0,074 |
-0,51% |
14,524 |
14,536 |
14,574 |
445,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,666 |
11:38 |
+0,004 |
+0,06% |
6,660 |
6,668 |
6,662 |
11.594,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
12:13 |
-0,050 |
-0,23% |
21,700 |
21,710 |
21,760 |
932.410,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
12:15 |
+0,210 |
+0,54% |
39,240 |
39,260 |
39,040 |
370.744,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
12:15 |
-1,200 |
-0,66% |
181,650 |
181,700 |
182,900 |
38.867,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,980 |
11:43 |
-0,200 |
-0,34% |
58,940 |
59,060 |
59,180 |
752,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,470 |
10:54 |
+0,640 |
+0,96% |
67,500 |
67,580 |
66,830 |
2.544,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,840 |
12:15 |
+0,140 |
+0,15% |
93,820 |
93,840 |
93,700 |
163.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,964 |
12:01 |
-0,036 |
-0,36% |
9,928 |
9,936 |
10,000 |
25.719,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
12:15 |
-0,270 |
-0,96% |
27,995 |
28,005 |
28,270 |
586.306,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,285 |
12:14 |
-0,475 |
-0,97% |
48,285 |
48,295 |
48,760 |
544.246,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,820 |
11:26 |
+0,100 |
+0,30% |
33,630 |
33,660 |
33,720 |
633,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
894,500 |
11:41 |
+13,200 |
+1,50% |
897,100 |
897,500 |
881,300 |
2.516,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:05 |
-0,320 |
-0,53% |
59,460 |
59,500 |
59,940 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
12:15 |
±0,000 |
±0,00% |
266,100 |
266,200 |
266,200 |
120.886,00 |
|
|
AIRBUS SE |
938914 |
159,200 |
12:10 |
-0,220 |
-0,14% |
159,100 |
159,140 |
159,420 |
34.427,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,300 |
11:43 |
+0,540 |
+0,29% |
183,840 |
184,060 |
183,760 |
450,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
28,950 |
28,970 |
29,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.226,800 |
09:59 |
-5,000 |
-0,41% |
1.224,000 |
1.226,800 |
1.231,800 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
12:14 |
-0,800 |
-0,36% |
221,800 |
222,000 |
222,700 |
54.407,00 |
|
