| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.065,19 |
10:04 |
-3,90 |
-0,08% |
- |
- |
5.069,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.993,69 |
10:04 |
-9,23 |
-0,08% |
- |
- |
12.002,92 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:06 |
-7,000 |
-0,32% |
2.201,000 |
2.203,000 |
2.213,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.237,600 |
09:59 |
-20,600 |
-1,64% |
1.237,600 |
1.240,400 |
1.258,200 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
967,800 |
10:03 |
+10,200 |
+1,07% |
967,700 |
968,200 |
957,600 |
1.398,00 |
 |
|
LVMH EO 0,3 |
853292 |
764,700 |
09:56 |
+2,500 |
+0,33% |
764,000 |
764,600 |
762,200 |
668,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
10:04 |
-3,700 |
-0,80% |
458,900 |
459,100 |
462,700 |
22.760,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
458,050 |
09:04 |
+1,900 |
+0,42% |
456,600 |
457,200 |
456,150 |
71,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,800 |
09:46 |
-2,800 |
-0,72% |
383,800 |
384,200 |
387,600 |
57,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,500 |
08:20 |
-6,000 |
-1,81% |
328,350 |
328,550 |
331,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
10:03 |
-1,500 |
-0,57% |
262,400 |
262,500 |
263,900 |
66.338,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
10:03 |
-0,900 |
-0,39% |
230,200 |
230,300 |
231,200 |
34.579,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,000 |
09:52 |
-3,550 |
-1,55% |
225,150 |
225,200 |
228,550 |
112,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,300 |
08:18 |
-1,300 |
-0,61% |
208,800 |
209,000 |
212,600 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,000 |
09:42 |
+0,500 |
+0,24% |
207,800 |
207,900 |
207,500 |
130,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
10:02 |
-0,200 |
-0,11% |
188,250 |
188,350 |
188,500 |
9.171,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,160 |
09:53 |
+2,140 |
+1,16% |
185,460 |
186,000 |
184,020 |
26,00 |
|
|
SAP SE O.N. |
716460 |
177,420 |
10:03 |
-0,300 |
-0,17% |
177,420 |
177,440 |
177,720 |
72.581,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,960 |
10:03 |
-0,720 |
-0,41% |
174,900 |
174,940 |
175,680 |
83.370,00 |
|
|
AIRBUS SE |
938914 |
151,500 |
10:03 |
-2,040 |
-1,33% |
151,500 |
151,580 |
153,540 |
39.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,900 |
08:18 |
-0,600 |
-0,40% |
150,450 |
150,600 |
150,500 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,150 |
08:06 |
-0,100 |
-0,07% |
138,850 |
138,950 |
139,250 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,900 |
08:11 |
+0,200 |
+0,18% |
113,150 |
113,250 |
113,700 |
60,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,800 |
10:03 |
-0,650 |
-0,57% |
112,800 |
112,850 |
113,450 |
64.191,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,240 |
10:03 |
-0,260 |
-0,28% |
91,240 |
91,280 |
91,500 |
63.637,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,170 |
09:04 |
+0,310 |
+0,34% |
90,780 |
90,850 |
90,860 |
4,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,220 |
09:56 |
-0,580 |
-0,72% |
79,920 |
79,960 |
80,800 |
312,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,930 |
09:58 |
-0,270 |
-0,40% |
66,810 |
66,870 |
67,200 |
247,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
10:03 |
-0,300 |
-0,46% |
65,480 |
65,500 |
65,780 |
106.385,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,140 |
09:58 |
+0,240 |
+0,37% |
65,060 |
65,090 |
64,900 |
432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,840 |
09:04 |
+0,020 |
+0,03% |
59,800 |
59,920 |
59,820 |
3,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
58,160 |
58,220 |
58,120 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,820 |
10:03 |
-0,160 |
-0,34% |
46,810 |
46,820 |
46,980 |
106.874,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,770 |
08:23 |
-0,430 |
-0,93% |
46,090 |
46,100 |
46,200 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,690 |
10:03 |
-0,030 |
-0,08% |
39,680 |
39,700 |
39,720 |
211.498,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,370 |
10:03 |
+0,710 |
+1,94% |
37,365 |
37,385 |
36,660 |
425.508,00 |
|
|
UNICREDIT |
A2DJV6 |
36,525 |
09:46 |
+0,005 |
+0,01% |
36,485 |
36,535 |
36,520 |
1.333,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,000 |
09:59 |
-0,030 |
-0,09% |
34,000 |
34,200 |
34,030 |
500,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,300 |
10:03 |
-0,120 |
-0,36% |
33,250 |
33,300 |
33,420 |
1.549,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:18 |
-0,100 |
-0,36% |
28,180 |
28,200 |
28,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,030 |
10:02 |
-0,355 |
-1,25% |
28,015 |
28,030 |
28,385 |
488.830,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
10:03 |
-0,020 |
-0,09% |
22,600 |
22,620 |
22,630 |
354.072,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,210 |
09:41 |
-0,120 |
-0,59% |
20,215 |
20,225 |
20,330 |
4.768,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,568 |
09:53 |
+0,200 |
+1,22% |
16,570 |
16,576 |
16,368 |
8.020,00 |
|
|
ENI S.P.A. |
897791 |
14,084 |
10:03 |
+0,008 |
+0,06% |
14,072 |
14,084 |
14,076 |
2.558,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,340 |
09:04 |
+0,010 |
+0,08% |
12,275 |
12,295 |
12,330 |
21,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,400 |
09:42 |
+0,100 |
+0,88% |
11,375 |
11,425 |
11,300 |
730,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,778 |
09:04 |
-0,016 |
-0,16% |
9,800 |
9,808 |
9,794 |
5,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,801 |
09:49 |
+0,005 |
+0,07% |
6,792 |
6,801 |
6,796 |
4.677,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,749 |
09:40 |
+0,008 |
+0,16% |
4,750 |
4,754 |
4,741 |
1.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,651 |
09:53 |
+0,024 |
+0,68% |
3,645 |
3,649 |
3,626 |
59.732,00 |
|
|
INTESA SANPAOLO |
850605 |
3,583 |
09:45 |
-0,019 |
-0,53% |
3,583 |
3,587 |
3,602 |
3.720,00 |
|
