| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.050,00 |
12:59 |
-9,20 |
-0,18% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.953,00 |
12:59 |
-14,60 |
-0,12% |
- |
- |
11.967,60 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.186,000 |
2.188,000 |
2.208,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.221,400 |
12:24 |
-10,400 |
-0,84% |
1.217,200 |
1.220,000 |
1.231,800 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,500 |
12:59 |
+14,200 |
+1,61% |
895,100 |
895,500 |
881,300 |
2.612,00 |
 |
|
LVMH EO 0,3 |
853292 |
750,700 |
12:57 |
-5,000 |
-0,66% |
750,500 |
751,200 |
755,700 |
770,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
12:59 |
-1,500 |
-0,32% |
461,000 |
461,200 |
462,500 |
40.310,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,000 |
12:22 |
-2,300 |
-0,51% |
447,050 |
447,550 |
449,300 |
255,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,300 |
12:42 |
-4,700 |
-1,21% |
382,100 |
382,400 |
387,000 |
225,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,500 |
08:20 |
-2,400 |
-0,72% |
332,850 |
333,050 |
333,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
12:59 |
-0,800 |
-0,30% |
265,400 |
265,500 |
266,200 |
142.181,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,750 |
11:14 |
-2,550 |
-1,07% |
232,850 |
232,950 |
237,300 |
454,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
12:57 |
-0,700 |
-0,31% |
221,900 |
222,000 |
222,700 |
68.132,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
214,500 |
214,600 |
217,600 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
11:14 |
-0,300 |
-0,14% |
208,500 |
208,700 |
209,400 |
130,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,300 |
11:43 |
+0,540 |
+0,29% |
183,140 |
183,360 |
183,760 |
450,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
12:57 |
-1,550 |
-0,85% |
181,400 |
181,450 |
182,900 |
42.987,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,840 |
12:57 |
+0,920 |
+0,51% |
179,840 |
179,880 |
178,920 |
230.346,00 |
|
|
SAP SE O.N. |
716460 |
179,640 |
12:59 |
-0,780 |
-0,43% |
179,600 |
179,640 |
180,420 |
194.226,00 |
|
|
AIRBUS SE |
938914 |
158,840 |
12:59 |
-0,580 |
-0,36% |
158,760 |
158,820 |
159,420 |
40.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,350 |
11:55 |
+0,550 |
+0,36% |
151,350 |
151,500 |
150,800 |
26,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,600 |
11:49 |
+0,150 |
+0,11% |
141,300 |
141,400 |
141,450 |
5,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,600 |
12:59 |
+3,200 |
+2,66% |
123,600 |
123,650 |
120,400 |
846.365,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,300 |
10:04 |
-0,300 |
-0,26% |
115,650 |
115,700 |
115,600 |
250,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,940 |
12:59 |
+0,240 |
+0,26% |
93,940 |
93,960 |
93,700 |
186.081,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,340 |
10:17 |
-0,540 |
-0,60% |
89,190 |
89,260 |
89,880 |
611,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,500 |
09:53 |
+0,520 |
+0,63% |
82,200 |
82,240 |
81,980 |
695,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,470 |
10:54 |
+0,640 |
+0,96% |
67,500 |
67,590 |
66,830 |
2.544,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,850 |
12:59 |
+0,560 |
+0,84% |
66,840 |
66,860 |
66,290 |
727.076,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,210 |
12:58 |
-0,240 |
-0,36% |
66,200 |
66,230 |
66,450 |
14.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,340 |
12:38 |
-0,600 |
-1,00% |
59,280 |
59,320 |
59,940 |
70,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,980 |
11:43 |
-0,200 |
-0,34% |
58,880 |
59,020 |
59,180 |
752,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,295 |
12:59 |
-0,465 |
-0,95% |
48,290 |
48,305 |
48,760 |
631.314,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,490 |
09:21 |
+0,410 |
+0,93% |
44,200 |
44,210 |
44,080 |
33,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,190 |
12:59 |
+0,150 |
+0,38% |
39,180 |
39,200 |
39,040 |
409.476,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,155 |
12:58 |
+0,095 |
+0,25% |
38,150 |
38,165 |
38,060 |
614.681,00 |
|
|
UNICREDIT |
A2DJV6 |
36,440 |
12:44 |
-0,010 |
-0,03% |
36,400 |
36,440 |
36,450 |
802,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,700 |
11:47 |
-0,005 |
-0,01% |
34,590 |
34,740 |
34,705 |
554,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,630 |
12:44 |
-0,090 |
-0,27% |
33,560 |
33,610 |
33,720 |
1.028,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
28,910 |
28,930 |
29,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,820 |
12:58 |
-0,450 |
-1,59% |
27,820 |
27,825 |
28,270 |
761.798,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
12:59 |
-0,040 |
-0,18% |
21,710 |
21,720 |
21,760 |
1,26 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,865 |
12:56 |
-0,090 |
-0,43% |
20,860 |
20,875 |
20,955 |
21.119,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,420 |
12:57 |
+0,234 |
+1,45% |
16,422 |
16,430 |
16,186 |
18.311,00 |
|
|
ENI S.P.A. |
897791 |
14,500 |
11:08 |
-0,074 |
-0,51% |
14,496 |
14,508 |
14,574 |
445,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
12:31 |
-0,090 |
-0,73% |
12,145 |
12,170 |
12,260 |
1.632,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,220 |
08:13 |
+0,020 |
+0,18% |
11,355 |
11,360 |
11,200 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,964 |
12:01 |
-0,036 |
-0,36% |
9,900 |
9,910 |
10,000 |
25.719,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,666 |
11:38 |
+0,004 |
+0,06% |
6,649 |
6,656 |
6,662 |
11.594,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,749 |
12:23 |
+0,044 |
+0,94% |
4,738 |
4,741 |
4,705 |
7.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,617 |
12:48 |
+0,050 |
+1,40% |
3,610 |
3,616 |
3,567 |
14.330,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,564 |
12:16 |
-0,011 |
-0,31% |
3,562 |
3,567 |
3,575 |
47.323,00 |
|
