| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.982,18 |
30.05. |
+18,98 |
+0,38% |
- |
- |
4.982,18 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.797,13 |
30.05. |
+49,57 |
+0,42% |
- |
- |
11.797,13 |
0,00 |
|
|
AIRBUS SE |
938914 |
158,820 |
08:07 |
-0,400 |
-0,25% |
158,160 |
158,840 |
159,220 |
0,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,663 |
08:03 |
+0,045 |
+0,68% |
6,630 |
6,662 |
6,618 |
250,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,100 |
08:00 |
+2,500 |
+1,18% |
212,900 |
214,100 |
211,600 |
10,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,690 |
30.05. / 17:35 |
+0,670 |
+0,76% |
0,000 |
0,000 |
88,690 |
904,00 |
|
|
ENI S.P.A. |
897791 |
14,390 |
30.05. / 17:35 |
-0,002 |
-0,01% |
0,000 |
0,000 |
14,390 |
8.797,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,770 |
30.05. / 17:35 |
+0,860 |
+1,29% |
0,000 |
0,000 |
67,770 |
1.450,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.176,000 |
08:03 |
+17,000 |
+0,79% |
2.169,000 |
2.177,000 |
2.159,000 |
4,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,860 |
08:07 |
-0,082 |
-0,82% |
9,864 |
9,906 |
9,942 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,060 |
08:07 |
+0,520 |
+0,65% |
81,000 |
81,360 |
80,540 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,556 |
30.05. / 17:35 |
+0,077 |
+2,23% |
0,000 |
0,000 |
3,556 |
268.824,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,750 |
08:07 |
+0,200 |
+0,17% |
114,700 |
115,000 |
114,550 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,600 |
08:08 |
-0,300 |
-0,15% |
205,000 |
206,000 |
204,900 |
30,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,100 |
08:07 |
+0,850 |
+0,37% |
229,450 |
230,100 |
228,250 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,797 |
30.05. / 17:35 |
+0,111 |
+2,37% |
0,000 |
0,000 |
4,797 |
23.862,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,020 |
08:01 |
-0,130 |
-0,39% |
33,000 |
33,240 |
33,150 |
70,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,650 |
30.05. / 17:35 |
+4,450 |
+1,01% |
0,000 |
0,000 |
444,650 |
274,00 |
|
|
PERNOD RICARD O.N. |
853373 |
137,100 |
08:07 |
+0,300 |
+0,22% |
136,900 |
137,500 |
136,800 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
734,800 |
30.05. / 17:35 |
+10,100 |
+1,39% |
0,000 |
0,000 |
734,800 |
2.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
321,650 |
08:20 |
+0,650 |
+0,20% |
321,600 |
321,850 |
321,000 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,880 |
30.05. / 17:35 |
+0,400 |
+0,68% |
0,000 |
0,000 |
58,880 |
510,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,290 |
30.05. / 17:35 |
-0,340 |
-0,52% |
0,000 |
0,000 |
65,290 |
66.945,00 |
|
|
INTESA SANPAOLO |
850605 |
3,611 |
30.05. / 17:35 |
+0,083 |
+2,37% |
0,000 |
0,000 |
3,611 |
70.327,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,400 |
30.05. / 17:30 |
+1,360 |
+0,76% |
0,000 |
0,000 |
180,400 |
701,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
30.05. / 17:35 |
-2,600 |
-0,57% |
0,000 |
0,000 |
454,600 |
213.339,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
30.05. / 17:35 |
+1,800 |
+0,68% |
0,000 |
0,000 |
265,700 |
498.281,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,050 |
08:02 |
-0,850 |
-0,74% |
114,150 |
114,700 |
114,900 |
398,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
30.05. / 17:35 |
+0,380 |
+0,22% |
0,000 |
0,000 |
176,120 |
757.535,00 |
|
|
SAP SE O.N. |
716460 |
168,580 |
30.05. / 17:40 |
-7,240 |
-4,12% |
0,000 |
0,000 |
168,580 |
2,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
30.05. / 17:35 |
+0,460 |
+0,70% |
0,000 |
0,000 |
65,930 |
3,37 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,085 |
30.05. / 17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,085 |
1,86 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,700 |
30.05. / 17:35 |
+1,850 |
+1,04% |
0,000 |
0,000 |
179,700 |
209.271,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
30.05. / 17:37 |
+0,390 |
+1,80% |
0,000 |
0,000 |
22,010 |
6,52 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
30.05. / 17:37 |
-0,040 |
-0,10% |
0,000 |
0,000 |
38,390 |
1,76 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
30.05. / 17:35 |
+0,780 |
+0,85% |
0,000 |
0,000 |
92,600 |
600.967,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
30.05. / 17:35 |
+1,130 |
+4,20% |
0,000 |
0,000 |
28,055 |
3,87 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,080 |
30.05. / 17:38 |
+0,840 |
+1,78% |
0,000 |
0,000 |
48,080 |
1,88 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,450 |
30.05. / 17:35 |
+0,140 |
+0,69% |
0,000 |
0,000 |
20,450 |
46.146,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,905 |
30.05. / 15:53 |
+0,220 |
+0,65% |
33,990 |
34,325 |
33,905 |
27,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
08:16 |
-0,035 |
-0,31% |
11,175 |
11,285 |
11,210 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.196,000 |
30.05. / 15:29 |
+13,000 |
+1,10% |
1.190,200 |
1.193,600 |
1.196,000 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,410 |
30.05. / 17:35 |
+0,390 |
+1,08% |
0,000 |
0,000 |
36,410 |
7.216,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,360 |
08:22 |
-0,040 |
-0,07% |
57,360 |
57,660 |
57,400 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,336 |
30.05. / 17:35 |
+0,186 |
+1,15% |
0,000 |
0,000 |
16,336 |
32.107,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,540 |
08:16 |
+0,020 |
+0,07% |
28,530 |
28,700 |
28,520 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,500 |
30.05. / 17:35 |
+1,300 |
+0,35% |
0,000 |
0,000 |
376,500 |
873,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
880,100 |
30.05. / 17:35 |
-5,400 |
-0,61% |
0,000 |
0,000 |
880,100 |
4.878,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,400 |
08:20 |
+2,200 |
+0,96% |
231,200 |
231,300 |
229,200 |
29,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,140 |
08:16 |
+0,770 |
+1,78% |
44,140 |
44,580 |
43,370 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,080 |
30.05. / 17:35 |
+0,025 |
+0,21% |
0,000 |
0,000 |
12,080 |
1.259,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,400 |
08:16 |
-0,750 |
-0,51% |
146,400 |
146,650 |
147,150 |
0,00 |
|
