| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.003,54 |
17:50 |
+19,87 |
+0,40% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.847,69 |
17:50 |
+47,03 |
+0,40% |
- |
- |
11.800,66 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
17:36 |
+0,350 |
+1,57% |
0,000 |
0,000 |
22,290 |
7,49 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,330 |
17:35 |
-0,070 |
-0,11% |
0,000 |
0,000 |
66,400 |
3,26 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,625 |
17:44 |
+0,385 |
+1,36% |
0,000 |
0,000 |
28,240 |
2,55 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,920 |
17:35 |
+0,095 |
+0,26% |
0,000 |
0,000 |
36,825 |
2,42 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
38,660 |
2,11 Mio. |
|
|
SAP SE O.N. |
716460 |
168,260 |
17:40 |
+2,300 |
+1,39% |
0,000 |
0,000 |
165,960 |
1,53 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,935 |
17:36 |
-0,475 |
-0,98% |
0,000 |
0,000 |
48,410 |
1,34 Mio. |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,260 |
17:35 |
+0,080 |
+0,09% |
0,000 |
0,000 |
93,180 |
981.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
17:35 |
-0,050 |
-0,04% |
0,000 |
0,000 |
115,000 |
859.981,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,800 |
17:43 |
+2,500 |
+0,93% |
0,000 |
0,000 |
268,300 |
755.026,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,160 |
17:35 |
+1,900 |
+1,08% |
0,000 |
0,000 |
176,260 |
745.486,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,612 |
17:35 |
+0,026 |
+0,74% |
0,000 |
0,000 |
3,586 |
559.289,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
17:35 |
+1,400 |
+0,60% |
0,000 |
0,000 |
231,500 |
343.377,00 |
|
|
AIRBUS SE |
938914 |
155,120 |
17:35 |
-0,780 |
-0,50% |
0,000 |
0,000 |
155,900 |
317.548,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
17:35 |
+0,550 |
+0,30% |
0,000 |
0,000 |
182,900 |
294.473,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
17:35 |
+0,200 |
+0,04% |
0,000 |
0,000 |
457,900 |
216.460,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,165 |
17:35 |
-0,055 |
-0,27% |
0,000 |
0,000 |
20,220 |
87.414,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,920 |
17:35 |
-1,090 |
-1,63% |
0,000 |
0,000 |
67,010 |
76.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,470 |
17:35 |
+0,122 |
+0,75% |
0,000 |
0,000 |
16,348 |
46.693,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,764 |
17:35 |
-0,188 |
-1,89% |
0,000 |
0,000 |
9,952 |
34.599,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,839 |
17:35 |
+0,020 |
+0,43% |
0,000 |
0,000 |
4,818 |
29.422,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,752 |
17:35 |
+0,093 |
+1,40% |
0,000 |
0,000 |
6,659 |
23.918,00 |
|
|
INTESA SANPAOLO |
850605 |
3,639 |
17:35 |
+0,026 |
+0,73% |
0,000 |
0,000 |
3,613 |
21.181,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
880,100 |
17:35 |
+9,500 |
+1,09% |
0,000 |
0,000 |
870,600 |
11.136,00 |
|
|
ENI S.P.A. |
897791 |
14,418 |
17:35 |
-0,082 |
-0,57% |
0,000 |
0,000 |
14,500 |
8.720,00 |
|
|
UNICREDIT |
A2DJV6 |
36,800 |
17:35 |
+0,455 |
+1,25% |
0,000 |
0,000 |
36,345 |
6.225,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,040 |
17:35 |
+0,710 |
+1,05% |
0,000 |
0,000 |
67,330 |
3.525,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,100 |
17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
33,090 |
2.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
90,050 |
17:35 |
+0,270 |
+0,30% |
0,000 |
0,000 |
89,780 |
2.572,00 |
|
|
LVMH EO 0,3 |
853292 |
738,500 |
17:35 |
+3,300 |
+0,45% |
0,000 |
0,000 |
735,200 |
2.482,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,260 |
17:35 |
+0,160 |
+1,32% |
0,000 |
0,000 |
12,100 |
2.481,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,350 |
13:15 |
+0,075 |
+0,67% |
11,290 |
11,400 |
11,275 |
1.770,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,320 |
17:35 |
+4,240 |
+2,35% |
0,000 |
0,000 |
180,080 |
853,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,600 |
17:35 |
-1,400 |
-0,37% |
0,000 |
0,000 |
377,000 |
627,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,350 |
17:35 |
-2,550 |
-0,56% |
0,000 |
0,000 |
451,900 |
354,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,100 |
16:19 |
+0,350 |
+0,30% |
114,450 |
114,700 |
114,750 |
347,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,260 |
17:35 |
+0,200 |
+0,34% |
0,000 |
0,000 |
59,060 |
293,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,750 |
16:45 |
-0,550 |
-0,24% |
225,450 |
226,150 |
227,300 |
280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,800 |
18:53 |
-0,100 |
-0,05% |
204,100 |
206,300 |
204,900 |
237,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,780 |
15:52 |
+0,160 |
+0,56% |
28,640 |
28,800 |
28,620 |
208,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,550 |
16:20 |
+7,500 |
+2,37% |
322,000 |
322,450 |
316,050 |
108,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
15:29 |
+0,565 |
+1,70% |
33,605 |
33,935 |
33,255 |
65,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,550 |
18:52 |
-0,650 |
-0,44% |
145,150 |
146,650 |
146,200 |
50,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
57,560 |
57,720 |
57,460 |
35,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,400 |
14:05 |
+2,550 |
+1,88% |
138,000 |
138,600 |
135,850 |
30,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,200 |
18:05 |
+0,900 |
+0,42% |
214,600 |
216,200 |
215,300 |
19,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.188,000 |
15:29 |
-6,600 |
-0,55% |
1.154,800 |
1.205,400 |
1.194,600 |
10,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.177,000 |
16:37 |
+12,000 |
+0,55% |
2.161,000 |
2.168,000 |
2.165,000 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,900 |
18:06 |
-0,240 |
-0,54% |
43,790 |
44,210 |
44,140 |
5,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
80,540 |
80,700 |
81,280 |
0,00 |
|
