| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.979,50 |
12:43 |
-36,98 |
-0,74% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.793,43 |
12:43 |
-87,59 |
-0,74% |
- |
- |
11.881,02 |
0,00 |
|
|
AIRBUS SE |
938914 |
150,000 |
09:21 |
+0,480 |
+0,32% |
149,820 |
149,860 |
149,520 |
179,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,691 |
08:32 |
+0,021 |
+0,31% |
6,628 |
6,629 |
6,670 |
1.000,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,100 |
11:30 |
+1,800 |
+0,87% |
207,900 |
208,000 |
207,300 |
2,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,370 |
12:17 |
+0,080 |
+0,09% |
90,120 |
90,180 |
90,290 |
488,00 |
|
|
ENI S.P.A. |
897791 |
14,060 |
11:27 |
-0,044 |
-0,31% |
14,020 |
14,032 |
14,104 |
2.962,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,950 |
12:42 |
-1,170 |
-1,85% |
61,890 |
61,960 |
63,120 |
5.109,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
09:22 |
-2,000 |
-0,09% |
2.135,000 |
2.137,000 |
2.146,000 |
4,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,746 |
08:08 |
-0,030 |
-0,31% |
9,710 |
9,714 |
9,776 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
77,380 |
09:09 |
+1,180 |
+1,55% |
77,040 |
77,060 |
76,200 |
53,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,555 |
12:31 |
-0,050 |
-1,40% |
3,558 |
3,562 |
3,605 |
119.903,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,750 |
11:15 |
-1,950 |
-1,84% |
103,700 |
103,800 |
105,700 |
110,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,500 |
11:47 |
-0,700 |
-0,34% |
206,500 |
206,700 |
208,200 |
390,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
11:06 |
+2,150 |
+0,94% |
229,450 |
229,500 |
228,000 |
316,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,605 |
12:13 |
-0,117 |
-2,48% |
4,608 |
4,612 |
4,722 |
19.895,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,390 |
10:50 |
+0,230 |
+0,72% |
32,250 |
32,260 |
32,160 |
624,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,250 |
12:27 |
+0,800 |
+0,18% |
452,600 |
453,150 |
452,450 |
127,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,500 |
09:58 |
-0,300 |
-0,22% |
133,400 |
133,500 |
134,800 |
20,00 |
|
|
LVMH EO 0,3 |
853292 |
733,500 |
12:31 |
-11,700 |
-1,57% |
734,200 |
734,800 |
745,200 |
1.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
328,100 |
08:20 |
-0,550 |
-0,17% |
324,700 |
324,900 |
328,650 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,500 |
10:43 |
+0,160 |
+0,27% |
59,360 |
59,480 |
59,340 |
355,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,520 |
12:26 |
-0,710 |
-1,09% |
64,370 |
64,390 |
65,230 |
24.048,00 |
|
|
INTESA SANPAOLO |
850605 |
3,508 |
12:18 |
-0,058 |
-1,63% |
3,502 |
3,510 |
3,566 |
7.949,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,640 |
12:36 |
-2,360 |
-1,40% |
166,200 |
166,400 |
169,000 |
572,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
12:43 |
+0,300 |
+0,07% |
460,800 |
460,900 |
460,500 |
77.200,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,300 |
12:43 |
-2,100 |
-0,81% |
257,200 |
257,300 |
259,400 |
213.818,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,500 |
12:35 |
-0,950 |
-0,84% |
111,400 |
111,450 |
112,450 |
662,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,600 |
12:43 |
-0,840 |
-0,48% |
173,580 |
173,600 |
174,440 |
179.661,00 |
|
|
SAP SE O.N. |
716460 |
174,560 |
12:43 |
-2,260 |
-1,28% |
174,540 |
174,580 |
176,820 |
470.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,350 |
12:43 |
-0,170 |
-0,26% |
65,360 |
65,370 |
65,520 |
838.093,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,530 |
12:43 |
-0,185 |
-0,49% |
37,520 |
37,535 |
37,715 |
377.620,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,900 |
12:43 |
-0,200 |
-0,11% |
185,950 |
186,050 |
186,100 |
39.359,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
12:41 |
-0,100 |
-0,44% |
22,510 |
22,520 |
22,610 |
1,99 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
12:42 |
-0,700 |
-1,79% |
38,510 |
38,520 |
39,210 |
561.275,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,880 |
12:43 |
-0,420 |
-0,46% |
90,860 |
90,900 |
91,300 |
165.108,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,220 |
12:43 |
-0,255 |
-0,93% |
27,220 |
27,235 |
27,475 |
643.257,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,365 |
12:43 |
+0,215 |
+0,47% |
46,360 |
46,365 |
46,150 |
452.997,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,050 |
12:31 |
-0,225 |
-1,11% |
20,065 |
20,080 |
20,275 |
47.414,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,015 |
09:59 |
+0,080 |
+0,24% |
33,780 |
34,000 |
33,935 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
11,260 |
11,310 |
11,330 |
370,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,600 |
10:39 |
+1,800 |
+0,15% |
1.215,000 |
1.230,000 |
1.229,800 |
3,00 |
|
|
UNICREDIT |
A2DJV6 |
35,500 |
11:59 |
-0,760 |
-2,10% |
35,385 |
35,435 |
36,260 |
2.400,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,180 |
08:15 |
-0,360 |
-0,63% |
56,720 |
56,780 |
57,540 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,928 |
12:42 |
-0,296 |
-1,82% |
15,936 |
15,942 |
16,224 |
25.088,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,150 |
28,170 |
28,130 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,500 |
12:01 |
-2,900 |
-0,75% |
384,100 |
384,500 |
384,400 |
178,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
962,300 |
12:42 |
-1,400 |
-0,15% |
962,600 |
963,200 |
963,700 |
626,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,500 |
11:05 |
-1,000 |
-0,44% |
226,900 |
227,100 |
229,500 |
21,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,500 |
12:12 |
-0,010 |
-0,02% |
45,760 |
45,770 |
45,510 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,045 |
12:19 |
-0,180 |
-1,47% |
12,040 |
12,060 |
12,225 |
17.469,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
149,350 |
149,400 |
149,000 |
0,00 |
|
