| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.056,15 |
16:18 |
-12,94 |
-0,26% |
- |
- |
5.069,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.972,27 |
16:18 |
-30,65 |
-0,26% |
- |
- |
12.002,92 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
13:43 |
-38,000 |
-1,72% |
2.195,000 |
2.196,000 |
2.213,000 |
21,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.230,800 |
15:29 |
-27,400 |
-2,18% |
1.231,200 |
1.234,200 |
1.258,200 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
960,500 |
16:18 |
+2,900 |
+0,30% |
960,400 |
960,900 |
957,600 |
8.365,00 |
 |
|
LVMH EO 0,3 |
853292 |
763,200 |
16:18 |
+1,000 |
+0,13% |
763,000 |
763,500 |
762,200 |
1.754,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
16:18 |
-1,100 |
-0,24% |
461,500 |
461,600 |
462,700 |
126.736,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,150 |
12:42 |
±0,000 |
±0,00% |
455,100 |
455,650 |
456,150 |
102,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,200 |
15:53 |
-3,400 |
-0,88% |
385,000 |
385,300 |
387,600 |
980,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,350 |
13:50 |
-3,150 |
-0,95% |
331,050 |
331,250 |
331,500 |
112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
16:18 |
-1,700 |
-0,64% |
262,100 |
262,300 |
263,900 |
543.488,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:18 |
-0,900 |
-0,39% |
230,300 |
230,400 |
231,200 |
166.152,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,100 |
15:59 |
-2,450 |
-1,07% |
226,800 |
226,850 |
228,550 |
871,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,900 |
11:11 |
-3,700 |
-1,74% |
209,600 |
209,800 |
212,600 |
30,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,800 |
15:37 |
+0,300 |
+0,14% |
208,800 |
209,000 |
207,500 |
1.288,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
16:15 |
-0,500 |
-0,27% |
188,000 |
188,050 |
188,500 |
121.548,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,700 |
16:16 |
+2,680 |
+1,46% |
186,640 |
187,200 |
184,020 |
708,00 |
|
|
SAP SE O.N. |
716460 |
177,080 |
16:18 |
-0,640 |
-0,36% |
177,040 |
177,080 |
177,720 |
565.420,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,380 |
16:18 |
-1,300 |
-0,74% |
174,440 |
174,460 |
175,680 |
584.386,00 |
|
|
AIRBUS SE |
938914 |
150,300 |
16:17 |
-3,240 |
-2,11% |
150,320 |
150,380 |
153,540 |
257.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,400 |
13:01 |
-0,100 |
-0,07% |
150,250 |
150,350 |
150,500 |
14,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,150 |
08:06 |
-0,100 |
-0,07% |
137,650 |
137,700 |
139,250 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,550 |
15:24 |
-2,150 |
-1,89% |
110,900 |
110,950 |
113,700 |
400,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
16:18 |
-0,850 |
-0,75% |
112,550 |
112,600 |
113,450 |
414.239,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,220 |
16:17 |
-0,280 |
-0,31% |
91,220 |
91,240 |
91,500 |
347.521,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,130 |
16:13 |
+0,270 |
+0,30% |
91,060 |
91,130 |
90,860 |
256,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,920 |
16:11 |
-0,880 |
-1,09% |
79,860 |
79,880 |
80,800 |
941,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,570 |
16:08 |
-0,630 |
-0,94% |
66,530 |
66,600 |
67,200 |
3.202,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,170 |
16:18 |
-0,610 |
-0,93% |
65,160 |
65,180 |
65,780 |
1,78 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,220 |
16:15 |
+0,320 |
+0,49% |
65,160 |
65,190 |
64,900 |
14.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
60,120 |
15:58 |
+0,300 |
+0,50% |
60,000 |
60,120 |
59,820 |
349,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
57,940 |
57,980 |
58,120 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,785 |
16:17 |
-0,195 |
-0,42% |
46,785 |
46,795 |
46,980 |
946.865,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,770 |
08:23 |
-0,430 |
-0,93% |
45,830 |
45,840 |
46,200 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
16:17 |
-0,180 |
-0,45% |
39,530 |
39,550 |
39,720 |
922.286,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,075 |
16:18 |
+1,415 |
+3,86% |
38,070 |
38,080 |
36,660 |
2,04 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,600 |
16:18 |
+0,080 |
+0,22% |
36,630 |
36,685 |
36,520 |
6.328,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
15:48 |
-0,165 |
-0,48% |
33,710 |
33,860 |
34,030 |
1.188,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,190 |
15:59 |
-0,230 |
-0,69% |
33,220 |
33,240 |
33,420 |
7.977,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,980 |
16:17 |
-0,405 |
-1,43% |
27,980 |
27,990 |
28,385 |
1,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:18 |
-0,100 |
-0,36% |
28,120 |
28,140 |
28,140 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
16:18 |
-0,050 |
-0,22% |
22,580 |
22,590 |
22,630 |
3,23 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,160 |
16:13 |
-0,170 |
-0,84% |
20,175 |
20,190 |
20,330 |
51.790,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,456 |
16:12 |
+0,088 |
+0,54% |
16,436 |
16,444 |
16,368 |
40.365,00 |
|
|
ENI S.P.A. |
897791 |
13,980 |
14:30 |
-0,096 |
-0,68% |
14,032 |
14,048 |
14,076 |
3.193,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
14:55 |
-0,185 |
-1,50% |
12,110 |
12,140 |
12,330 |
2.513,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,285 |
13:39 |
-0,015 |
-0,13% |
11,260 |
11,315 |
11,300 |
930,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,768 |
13:06 |
-0,026 |
-0,27% |
9,922 |
9,928 |
9,794 |
943,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,704 |
15:39 |
-0,092 |
-1,35% |
6,702 |
6,710 |
6,796 |
29.237,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,759 |
15:40 |
+0,017 |
+0,37% |
4,749 |
4,752 |
4,741 |
34.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,645 |
16:15 |
+0,018 |
+0,51% |
3,642 |
3,645 |
3,626 |
164.983,00 |
|
|
INTESA SANPAOLO |
850605 |
3,610 |
15:07 |
+0,008 |
+0,22% |
3,591 |
3,598 |
3,602 |
17.774,00 |
|
