| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.001,79 |
16:51 |
-49,52 |
-0,98% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.846,21 |
16:51 |
-114,60 |
-0,96% |
- |
- |
11.960,81 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.125,000 |
2.128,000 |
2.202,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,800 |
15:29 |
-1,000 |
-0,08% |
1.220,400 |
1.223,400 |
1.230,800 |
4,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
958,700 |
16:50 |
-5,500 |
-0,57% |
957,900 |
958,400 |
964,200 |
3.062,00 |
|
|
LVMH EO 0,3 |
853292 |
743,700 |
16:46 |
-19,100 |
-2,50% |
743,900 |
744,300 |
762,800 |
3.178,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
16:50 |
-2,700 |
-0,58% |
459,200 |
459,400 |
462,000 |
80.622,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,350 |
16:48 |
-4,050 |
-0,89% |
451,600 |
451,950 |
455,400 |
236,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,500 |
15:50 |
+0,400 |
+0,10% |
383,800 |
384,100 |
383,100 |
1.482,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,750 |
16:31 |
-2,600 |
-0,79% |
325,200 |
325,400 |
328,350 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
16:51 |
-2,300 |
-0,88% |
259,100 |
259,200 |
261,500 |
397.454,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
16:51 |
-1,500 |
-0,65% |
229,400 |
229,600 |
231,000 |
136.217,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,450 |
16:51 |
-0,550 |
-0,24% |
226,550 |
226,600 |
227,000 |
917,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
15:18 |
-0,900 |
-0,43% |
207,500 |
207,700 |
208,200 |
88,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,100 |
15:58 |
-2,100 |
-1,00% |
207,200 |
207,300 |
209,200 |
547,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,050 |
16:51 |
-1,900 |
-1,01% |
186,000 |
186,100 |
187,950 |
111.474,00 |
|
|
SAP SE O.N. |
716460 |
176,740 |
16:51 |
-0,620 |
-0,35% |
176,720 |
176,740 |
177,360 |
530.947,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,100 |
16:50 |
-0,340 |
-0,19% |
174,100 |
174,140 |
174,440 |
352.559,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,200 |
16:34 |
-20,160 |
-10,76% |
167,220 |
167,680 |
187,360 |
1.600,00 |
|
|
AIRBUS SE |
938914 |
148,360 |
16:50 |
-1,880 |
-1,25% |
148,380 |
148,440 |
150,240 |
191.472,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,000 |
14:40 |
-1,400 |
-0,93% |
148,200 |
148,300 |
150,400 |
45,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,800 |
15:17 |
-4,350 |
-3,13% |
134,650 |
134,700 |
139,150 |
273,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,250 |
16:50 |
-0,350 |
-0,31% |
112,250 |
112,300 |
112,600 |
414.244,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
104,950 |
16:29 |
-6,600 |
-5,92% |
105,300 |
105,350 |
111,550 |
1.791,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,080 |
16:50 |
-0,100 |
-0,11% |
91,080 |
91,100 |
91,180 |
426.500,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,750 |
16:28 |
-1,260 |
-1,38% |
89,890 |
89,950 |
91,010 |
993,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,200 |
15:52 |
-3,720 |
-4,65% |
76,740 |
76,760 |
79,920 |
297,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
16:51 |
+0,370 |
+0,57% |
65,470 |
65,480 |
65,110 |
2,28 Mio. |
 |
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,820 |
16:38 |
-0,220 |
-0,34% |
65,050 |
65,090 |
65,040 |
17.738,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,820 |
16:40 |
-3,610 |
-5,43% |
62,850 |
62,940 |
66,430 |
8.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,120 |
15:56 |
-0,840 |
-1,40% |
59,040 |
59,160 |
59,960 |
603,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,540 |
14:38 |
-0,500 |
-0,86% |
57,180 |
57,220 |
58,040 |
100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,245 |
16:50 |
-0,555 |
-1,19% |
46,235 |
46,245 |
46,800 |
1,14 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,510 |
12:31 |
-0,260 |
-0,57% |
45,610 |
45,620 |
45,770 |
101,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
16:50 |
-0,270 |
-0,68% |
39,230 |
39,240 |
39,500 |
854.513,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,595 |
16:50 |
-0,415 |
-1,09% |
37,590 |
37,600 |
38,010 |
1,12 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,130 |
16:13 |
-0,450 |
-1,23% |
36,090 |
36,135 |
36,580 |
3.097,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,635 |
15:29 |
-0,230 |
-0,68% |
33,865 |
34,010 |
33,865 |
342,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,130 |
16:49 |
-1,070 |
-3,22% |
32,090 |
32,140 |
33,200 |
47.198,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
15:17 |
+0,090 |
+0,32% |
28,060 |
28,070 |
28,040 |
3.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
16:50 |
-0,590 |
-2,10% |
27,490 |
27,505 |
28,090 |
1,32 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
16:51 |
-0,040 |
-0,18% |
22,540 |
22,550 |
22,590 |
3,40 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,210 |
16:44 |
+0,040 |
+0,20% |
20,240 |
20,250 |
20,170 |
64.729,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,160 |
16:50 |
-0,224 |
-1,37% |
16,156 |
16,162 |
16,384 |
26.454,00 |
|
|
ENI S.P.A. |
897791 |
14,010 |
13:46 |
+0,022 |
+0,16% |
14,080 |
14,092 |
13,988 |
4.757,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,140 |
16:39 |
-0,005 |
-0,04% |
12,125 |
12,150 |
12,145 |
2.580,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,170 |
11,225 |
11,330 |
940,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,790 |
10:39 |
-0,036 |
-0,37% |
9,744 |
9,752 |
9,826 |
857,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,628 |
16:09 |
-0,077 |
-1,15% |
6,653 |
6,661 |
6,705 |
21.196,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,701 |
16:31 |
-0,034 |
-0,72% |
4,711 |
4,715 |
4,735 |
51.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,595 |
16:51 |
-0,030 |
-0,84% |
3,595 |
3,599 |
3,626 |
126.983,00 |
|
|
INTESA SANPAOLO |
850605 |
3,545 |
16:40 |
-0,035 |
-0,99% |
3,550 |
3,559 |
3,581 |
6.678,00 |
|
