| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.833,18 |
13:22 |
-55,71 |
-0,56% |
- |
- |
9.888,89 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
AIRBUS SE |
938914 |
148,460 |
13:22 |
-1,780 |
-1,18% |
148,460 |
148,520 |
150,240 |
134.705,00 |
|
|
RTL GROUP |
861149 |
30,050 |
11:28 |
-0,450 |
-1,48% |
30,100 |
30,200 |
30,500 |
1.356,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
13:22 |
-1,400 |
-0,30% |
460,600 |
460,700 |
462,000 |
49.102,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
13:15 |
-1,500 |
-0,57% |
260,100 |
260,200 |
261,600 |
1.955,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
09:19 |
-1,700 |
-0,72% |
233,300 |
233,400 |
234,900 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,650 |
13:14 |
-0,010 |
-0,07% |
13,640 |
13,660 |
13,660 |
116.899,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,244 |
13:22 |
-0,052 |
-0,83% |
6,244 |
6,250 |
6,296 |
2,23 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,650 |
13:22 |
-0,950 |
-0,84% |
111,650 |
111,700 |
112,600 |
278.930,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,362 |
13:21 |
-0,045 |
-1,02% |
4,361 |
4,365 |
4,407 |
973.862,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
13:14 |
-0,300 |
-0,46% |
65,150 |
65,250 |
65,500 |
8.052,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,600 |
13:22 |
-0,840 |
-0,48% |
173,580 |
173,620 |
174,440 |
204.481,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,200 |
12:06 |
-0,450 |
-0,59% |
75,200 |
75,300 |
75,650 |
772,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
13:20 |
+2,000 |
+0,82% |
246,000 |
246,200 |
244,000 |
13.690,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
12:51 |
-1,320 |
-0,74% |
176,140 |
176,180 |
177,340 |
1.083,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,330 |
13:22 |
+0,220 |
+0,34% |
65,330 |
65,350 |
65,110 |
1,10 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,690 |
13:22 |
-0,490 |
-1,43% |
33,670 |
33,690 |
34,180 |
731.083,00 |
|
|
RHEINMETALL AG |
703000 |
529,800 |
13:22 |
-3,000 |
-0,56% |
529,600 |
530,000 |
532,800 |
50.976,00 |
|
|
PUMA SE |
696960 |
46,970 |
13:20 |
-0,500 |
-1,05% |
46,960 |
47,000 |
47,470 |
67.838,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
72,800 |
13:15 |
-0,050 |
-0,07% |
72,800 |
72,900 |
72,850 |
18.435,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
13:07 |
+0,900 |
+1,35% |
67,800 |
67,850 |
66,900 |
37.486,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
09:19 |
+0,160 |
+0,42% |
37,820 |
37,860 |
37,740 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,450 |
13:22 |
+0,150 |
+0,09% |
171,400 |
171,500 |
171,300 |
24.508,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,750 |
13:12 |
+0,800 |
+0,85% |
94,700 |
94,800 |
93,950 |
7.821,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
13:20 |
+0,200 |
+0,16% |
123,400 |
123,800 |
123,400 |
2.186,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,440 |
13:22 |
-0,570 |
-1,50% |
37,435 |
37,445 |
38,010 |
640.193,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
13:10 |
+0,360 |
+1,03% |
35,240 |
35,360 |
34,960 |
11.055,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
13:16 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
77.582,00 |
|
|
HOCHTIEF AG |
607000 |
98,350 |
13:07 |
-1,350 |
-1,35% |
98,300 |
98,500 |
99,700 |
21.052,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,540 |
13:22 |
-0,860 |
-1,78% |
47,520 |
47,550 |
48,400 |
163.133,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,840 |
13:21 |
+0,300 |
+0,35% |
84,840 |
84,880 |
84,540 |
90.010,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,840 |
13:22 |
+0,320 |
+0,33% |
95,800 |
95,860 |
95,520 |
65.911,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
13:14 |
+0,100 |
+0,19% |
51,400 |
51,500 |
51,400 |
48.225,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
13:22 |
-1,300 |
-0,69% |
186,600 |
186,700 |
187,950 |
82.458,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,680 |
13:19 |
-0,070 |
-0,18% |
39,660 |
39,700 |
39,750 |
25.047,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,160 |
13:17 |
-0,140 |
-0,46% |
30,160 |
30,180 |
30,300 |
130.603,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,750 |
13:22 |
-1,200 |
-2,22% |
52,700 |
52,800 |
53,950 |
38.709,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,785 |
13:14 |
-0,045 |
-0,51% |
8,790 |
8,810 |
8,830 |
205.473,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,740 |
13:16 |
-0,400 |
-0,83% |
47,620 |
47,740 |
48,140 |
22.118,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:22 |
±0,000 |
±0,00% |
22,590 |
22,600 |
22,590 |
1,84 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,130 |
13:01 |
-0,370 |
-0,94% |
39,180 |
39,180 |
39,500 |
1.995,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,280 |
13:02 |
-0,140 |
-0,80% |
17,300 |
17,340 |
17,420 |
8.997,00 |
|
|
LANXESS AG |
547040 |
22,870 |
13:22 |
-0,430 |
-1,85% |
22,860 |
22,890 |
23,300 |
137.883,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,600 |
13:21 |
-2,200 |
-2,66% |
80,600 |
80,700 |
82,800 |
26.301,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
13:22 |
-0,440 |
-0,72% |
60,580 |
60,620 |
61,040 |
68.148,00 |
|
|
CANCOM SE O.N. |
541910 |
31,940 |
13:12 |
+1,880 |
+6,25% |
31,920 |
31,980 |
30,060 |
57.016,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,300 |
09:04 |
-1,450 |
-1,69% |
85,300 |
85,400 |
85,750 |
29,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,900 |
69,500 |
68,500 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,250 |
13:22 |
+0,200 |
+0,14% |
145,200 |
145,300 |
145,050 |
45.532,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,840 |
13:22 |
-0,340 |
-0,37% |
90,840 |
90,860 |
91,180 |
212.960,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,840 |
13:19 |
+0,100 |
+0,21% |
46,820 |
46,860 |
46,740 |
10.311,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,168 |
13:22 |
-0,128 |
-0,84% |
15,164 |
15,170 |
15,296 |
2,11 Mio. |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
09:19 |
-2,500 |
-1,06% |
235,000 |
237,000 |
236,500 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
13:07 |
-0,100 |
-0,45% |
22,240 |
22,340 |
22,400 |
6.793,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,240 |
23,260 |
24,080 |
845,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,780 |
13:17 |
-1,000 |
-1,00% |
98,600 |
98,800 |
99,780 |
18.932,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
13:14 |
±0,000 |
±0,00% |
75,350 |
75,550 |
75,500 |
3.357,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,550 |
74,650 |
74,450 |
5,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
13:22 |
±0,000 |
±0,00% |
110,100 |
110,200 |
110,150 |
41.152,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
13:02 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
7.111,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
13:19 |
-0,180 |
-0,33% |
54,900 |
54,940 |
55,100 |
66.600,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
13:22 |
-0,200 |
-0,40% |
49,230 |
49,250 |
49,440 |
411.473,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,000 |
13:22 |
-2,380 |
-3,16% |
72,960 |
73,020 |
75,380 |
417.503,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,400 |
13:21 |
+0,900 |
+1,18% |
77,340 |
77,420 |
76,500 |
21.354,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,035 |
13:12 |
-0,105 |
-0,80% |
13,035 |
13,055 |
13,140 |
37.341,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,790 |
40,850 |
41,180 |
280,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,050 |
13:21 |
+0,500 |
+0,70% |
72,000 |
72,100 |
71,550 |
11.546,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,240 |
36,300 |
36,940 |
1.987,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,325 |
13:22 |
-0,095 |
-0,52% |
18,320 |
18,330 |
18,420 |
164.392,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,170 |
13:21 |
+0,150 |
+0,65% |
23,170 |
23,190 |
23,020 |
1,11 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
13:22 |
-0,090 |
-0,73% |
12,235 |
12,245 |
12,330 |
821.910,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,230 |
13:09 |
-0,300 |
-0,78% |
38,320 |
38,330 |
38,530 |
5.326,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,250 |
13:22 |
-0,325 |
-2,09% |
15,250 |
15,260 |
15,575 |
1,45 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,690 |
13:22 |
-0,400 |
-1,42% |
27,685 |
27,695 |
28,090 |
924.696,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,370 |
13:22 |
-0,430 |
-0,92% |
46,360 |
46,375 |
46,800 |
782.976,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,270 |
12:18 |
+0,320 |
+0,78% |
41,225 |
41,245 |
40,950 |
730,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,250 |
81,600 |
81,600 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,200 |
13:22 |
-0,620 |
-1,35% |
45,180 |
45,240 |
45,820 |
20.530,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,405 |
13:20 |
-0,120 |
-1,04% |
11,400 |
11,420 |
11,525 |
93.168,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,500 |
13:10 |
-0,800 |
-2,73% |
28,480 |
28,520 |
29,300 |
18.108,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,880 |
13:17 |
-0,140 |
-0,44% |
31,840 |
31,900 |
32,020 |
31.657,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,260 |
08:04 |
-0,420 |
-1,46% |
27,700 |
27,730 |
28,680 |
30,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,984 |
1,989 |
2,018 |
11.983,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
13:02 |
-1,500 |
-1,29% |
114,900 |
115,200 |
116,700 |
9.789,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,540 |
13:22 |
-0,460 |
-1,70% |
26,500 |
26,580 |
27,000 |
24.019,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,700 |
13:11 |
-0,170 |
-0,36% |
46,730 |
46,760 |
46,870 |
58,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,690 |
13:22 |
+0,010 |
+0,04% |
26,670 |
26,690 |
26,680 |
555.782,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
13:18 |
+1,000 |
+1,64% |
62,000 |
62,100 |
61,000 |
25.253,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
10:19 |
+0,400 |
+0,17% |
230,400 |
230,500 |
229,400 |
374,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
13:17 |
-0,420 |
-0,64% |
64,760 |
64,800 |
65,180 |
44.013,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,708 |
12:49 |
+0,016 |
+0,28% |
5,742 |
5,750 |
5,692 |
1.285,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
11:43 |
+0,100 |
+0,12% |
84,000 |
84,700 |
84,300 |
428,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
13:17 |
-1,000 |
-1,39% |
70,950 |
71,050 |
71,950 |
11.364,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
13:22 |
+0,020 |
+0,08% |
25,440 |
25,460 |
25,420 |
67.217,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
13:20 |
+0,040 |
+0,18% |
21,660 |
21,700 |
21,640 |
37.917,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,400 |
13:14 |
-0,080 |
-0,36% |
22,390 |
22,420 |
22,480 |
107.823,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,300 |
13:02 |
+0,400 |
+0,37% |
108,000 |
108,200 |
107,900 |
3.904,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
13:19 |
-0,200 |
-1,37% |
14,320 |
14,360 |
14,560 |
53.880,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,400 |
13:22 |
-1,440 |
-3,07% |
45,340 |
45,420 |
46,840 |
67.317,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
13:18 |
+0,800 |
+0,35% |
229,500 |
229,700 |
228,700 |
8.149,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,290 |
13:22 |
-0,510 |
-3,70% |
13,280 |
13,300 |
13,800 |
222.101,00 |
|