Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.833,18 13:22 -55,71 -0,56% - - 9.888,89 --
HDAX KURSINDEX 846997 3.996,63 07.06. -21,12 -0,53% - - 3.996,63 --
AIRBUS SE 938914 148,460 13:22 -1,780 -1,18% 148,460 148,520 150,240 134.705,00
RTL GROUP 861149 30,050 11:28 -0,450 -1,48% 30,100 30,200 30,500 1.356,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,600 13:22 -1,400 -0,30% 460,600 460,700 462,000 49.102,00
ALLIANZ SE NA O.N. 840400 260,100 13:15 -1,500 -0,57% 260,100 260,200 261,600 1.955,00
HANNOVER RUECK SE NA O.N. 840221 233,200 09:19 -1,700 -0,72% 233,300 233,400 234,900 0,00
TAG IMMOBILIEN AG 830350 13,650 13:14 -0,010 -0,07% 13,640 13,660 13,660 116.899,00  
LUFTHANSA AG VNA O.N. 823212 6,244 13:22 -0,052 -0,83% 6,244 6,250 6,296 2,23 Mio.
VOLKSWAGEN AG VZO O.N. 766403 111,650 13:22 -0,950 -0,84% 111,650 111,700 112,600 278.930,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,362 13:21 -0,045 -1,02% 4,361 4,365 4,407 973.862,00
STROEER SE + CO. KGAA 749399 65,200 13:14 -0,300 -0,46% 65,150 65,250 65,500 8.052,00
SIEMENS AG NA O.N. 723610 173,600 13:22 -0,840 -0,48% 173,580 173,620 174,440 204.481,00
SIXT SE ST O.N. 723132 75,200 12:06 -0,450 -0,59% 75,200 75,300 75,650 772,00
SARTORIUS AG VZO O.N. 716563 246,000 13:20 +2,000 +0,82% 246,000 246,200 244,000 13.690,00
SAP SE O.N. 716460 176,020 12:51 -1,320 -0,74% 176,140 176,180 177,340 1.083,00
MERCEDES-BENZ GRP NA O.N. 710000 65,330 13:22 +0,220 +0,34% 65,330 65,350 65,110 1,10 Mio.
RWE AG INH O.N. 703712 33,690 13:22 -0,490 -1,43% 33,670 33,690 34,180 731.083,00
RHEINMETALL AG 703000 529,800 13:22 -3,000 -0,56% 529,600 530,000 532,800 50.976,00
PUMA SE 696960 46,970 13:20 -0,500 -1,05% 46,960 47,000 47,470 67.838,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 72,800 13:15 -0,050 -0,07% 72,800 72,900 72,850 18.435,00  
MORPHOSYS AG O.N. 663200 67,800 13:07 +0,900 +1,35% 67,800 67,850 66,900 37.486,00
GEA GROUP AG 660200 37,900 09:19 +0,160 +0,42% 37,820 37,860 37,740 0,00
MERCK KGAA O.N. 659990 171,450 13:22 +0,150 +0,09% 171,400 171,500 171,300 24.508,00  
NEMETSCHEK SE O.N. 645290 94,750 13:12 +0,800 +0,85% 94,700 94,800 93,950 7.821,00
KRONES AG O.N. 633500 123,600 13:20 +0,200 +0,16% 123,400 123,800 123,400 2.186,00
INFINEON TECH.AG NA O.N. 623100 37,440 13:22 -0,570 -1,50% 37,435 37,445 38,010 640.193,00
JUNGHEINRICH AG O.N.VZO 621993 35,320 13:10 +0,360 +1,03% 35,240 35,360 34,960 11.055,00
ENCAVIS AG INH. O.N. 609500 17,060 13:16 +0,010 +0,06% 17,060 17,070 17,050 77.582,00  
HOCHTIEF AG 607000 98,350 13:07 -1,350 -1,35% 98,300 98,500 99,700 21.052,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 47,540 13:22 -0,860 -1,78% 47,520 47,550 48,400 163.133,00
HENKEL AG+CO.KGAA VZO 604843 84,840 13:21 +0,300 +0,35% 84,840 84,880 84,540 90.010,00
HEIDELBERG MATERIALS O.N. 604700 95,840 13:22 +0,320 +0,33% 95,800 95,860 95,520 65.911,00
BILFINGER SE O.N. 590900 51,500 13:14 +0,100 +0,19% 51,400 51,500 51,400 48.225,00
DEUTSCHE BOERSE NA O.N. 581005 186,650 13:22 -1,300 -0,69% 186,600 186,700 187,950 82.458,00
FRESEN.MED.CARE AG INH ON 578580 39,680 13:19 -0,070 -0,18% 39,660 39,700 39,750 25.047,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,160 13:17 -0,140 -0,46% 30,160 30,180 30,300 130.603,00
FRAPORT AG FFM.AIRPORT 577330 52,750 13:22 -1,200 -2,22% 52,700 52,800 53,950 38.709,00
EVOTEC SE INH O.N. 566480 8,785 13:14 -0,045 -0,51% 8,790 8,810 8,830 205.473,00
ECKERT+ZIEGLER INH O.N. 565970 47,740 13:16 -0,400 -0,83% 47,620 47,740 48,140 22.118,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,590 13:22 ±0,000 ±0,00% 22,590 22,600 22,590 1,84 Mio.  
DEUTSCHE POST AG NA O.N. 555200 39,130 13:01 -0,370 -0,94% 39,180 39,180 39,500 1.995,00
1+1 AG INH O.N. 554550 17,280 13:02 -0,140 -0,80% 17,300 17,340 17,420 8.997,00
LANXESS AG 547040 22,870 13:22 -0,430 -1,85% 22,860 22,890 23,300 137.883,00
CTS EVENTIM KGAA 547030 80,600 13:21 -2,200 -2,66% 80,600 80,700 82,800 26.301,00
CONTINENTAL AG O.N. 543900 60,600 13:22 -0,440 -0,72% 60,580 60,620 61,040 68.148,00
CANCOM SE O.N. 541910 31,940 13:12 +1,880 +6,25% 31,920 31,980 30,060 57.016,00
CARL ZEISS MEDITEC AG 531370 84,300 09:04 -1,450 -1,69% 85,300 85,400 85,750 29,00
ENERGIEKONTOR O.N. 531350 68,900 08:20 +0,400 +0,58% 68,900 69,500 68,500 0,00
BEIERSDORF AG O.N. 520000 145,250 13:22 +0,200 +0,14% 145,200 145,300 145,050 45.532,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 90,840 13:22 -0,340 -0,37% 90,840 90,860 91,180 212.960,00
BECHTLE AG O.N. 515870 46,840 13:19 +0,100 +0,21% 46,820 46,860 46,740 10.311,00
DEUTSCHE BANK AG NA O.N. 514000 15,168 13:22 -0,128 -0,84% 15,164 15,170 15,296 2,11 Mio.
ATOSS SOFTWARE SE INH O.N 510440 234,000 09:19 -2,500 -1,06% 235,000 237,000 236,500 0,00
UTD.INTERNET AG NA 508903 22,300 13:07 -0,100 -0,45% 22,240 22,340 22,400 6.793,00
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,240 23,260 24,080 845,00
WACKER CHEMIE O.N. WCH888 98,780 13:17 -1,000 -1,00% 98,600 98,800 99,780 18.932,00
SILTRONIC AG NA O.N. WAF300 75,500 13:14 ±0,000 ±0,00% 75,350 75,550 75,500 3.357,00  
TALANX AG NA O.N. TLX100 74,550 08:02 +0,100 +0,13% 74,550 74,650 74,450 5,00
SYMRISE AG INH. O.N. SYM999 110,150 13:22 ±0,000 ±0,00% 110,100 110,200 110,150 41.152,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 57,100 13:02 +0,200 +0,35% 57,000 57,200 56,900 7.111,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,920 13:19 -0,180 -0,33% 54,900 54,940 55,100 66.600,00
PORSCHE AUTOM.HLDG VZO PAH003 49,240 13:22 -0,200 -0,40% 49,230 49,250 49,440 411.473,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,000 13:22 -2,380 -3,16% 72,960 73,020 75,380 417.503,00
LEG IMMOBILIEN SE NA O.N. LEG111 77,400 13:21 +0,900 +1,18% 77,340 77,420 76,500 21.354,00
K+S AG NA O.N. KSAG88 13,035 13:12 -0,105 -0,80% 13,035 13,055 13,140 37.341,00
KION GROUP AG KGX888 41,250 10:08 +0,070 +0,17% 40,790 40,850 41,180 280,00
KNORR-BREMSE AG INH O.N. KBX100 72,050 13:21 +0,500 +0,70% 72,000 72,100 71,550 11.546,00
HENSOLDT AG INH O.N. HAG000 36,260 13:11 -0,680 -1,84% 36,240 36,300 36,940 1.987,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,325 13:22 -0,095 -0,52% 18,320 18,330 18,420 164.392,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,170 13:21 +0,150 +0,65% 23,170 23,190 23,020 1,11 Mio.
E.ON SE NA O.N. ENAG99 12,240 13:22 -0,090 -0,73% 12,235 12,245 12,330 821.910,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,230 13:09 -0,300 -0,78% 38,320 38,330 38,530 5.326,00
COMMERZBANK AG CBK100 15,250 13:22 -0,325 -2,09% 15,250 15,260 15,575 1,45 Mio.
BAYER AG NA O.N. BAY001 27,690 13:22 -0,400 -1,42% 27,685 27,695 28,090 924.696,00
BASF SE NA O.N. BASF11 46,370 13:22 -0,430 -0,92% 46,360 46,375 46,800 782.976,00
QIAGEN NV EO -,01 A400D5 41,270 12:18 +0,320 +0,78% 41,225 41,245 40,950 730,00
NAGARRO SE NA O.N. A3H220 80,950 08:19 -0,650 -0,80% 81,250 81,600 81,600 0,00
FUCHS SE VZO NA O.N. A3E5D6 45,200 13:22 -0,620 -1,35% 45,180 45,240 45,820 20.530,00
TEAMVIEWER SE INH O.N. A2YN90 11,405 13:20 -0,120 -1,04% 11,400 11,420 11,525 93.168,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 28,500 13:10 -0,800 -2,73% 28,480 28,520 29,300 18.108,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,880 13:17 -0,140 -0,44% 31,840 31,900 32,020 31.657,00
DELIVERY HERO SE NA O.N. A2E4K4 28,260 08:04 -0,420 -1,46% 27,700 27,730 28,680 30,00
AROUNDTOWN EO-,01 A2DW8Z 1,990 13:14 -0,027 -1,36% 1,984 1,989 2,018 11.983,00
REDCARE PHARMACY INH. A2AR94 115,200 13:02 -1,500 -1,29% 114,900 115,200 116,700 9.789,00
COMPUGROUP MED. NA O.N. A28890 26,540 13:22 -0,460 -1,70% 26,500 26,580 27,000 24.019,00
HUGO BOSS AG NA O.N. A1PHFF 46,700 13:11 -0,170 -0,36% 46,730 46,760 46,870 58,00
VONOVIA SE NA O.N. A1ML7J 26,690 13:22 +0,010 +0,04% 26,670 26,690 26,680 555.782,00  
SUESS MICROTEC SE NA O.N. A1K023 62,000 13:18 +1,000 +1,64% 62,000 62,100 61,000 25.253,00
ADIDAS AG NA O.N. A1EWWW 229,800 10:19 +0,400 +0,17% 230,400 230,500 229,400 374,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,760 13:17 -0,420 -0,64% 64,760 64,800 65,180 44.013,00
HELLOFRESH SE INH O.N. A16140 5,708 12:49 +0,016 +0,28% 5,742 5,750 5,692 1.285,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,400 11:43 +0,100 +0,12% 84,000 84,700 84,300 428,00  
SCOUT24 SE NA O.N. A12DM8 70,950 13:17 -1,000 -1,39% 70,950 71,050 71,950 11.364,00
FREENET AG NA O.N. A0Z2ZZ 25,440 13:22 +0,020 +0,08% 25,440 25,460 25,420 67.217,00  
KONTRON AG O.N A0X9EJ 21,680 13:20 +0,040 +0,18% 21,660 21,700 21,640 37.917,00
AIXTRON SE NA O.N. A0WMPJ 22,400 13:14 -0,080 -0,36% 22,390 22,420 22,480 107.823,00
GERRESHEIMER AG A0LD6E 108,300 13:02 +0,400 +0,37% 108,000 108,200 107,900 3.904,00
PNE AG NA O.N. A0JBPG 14,360 13:19 -0,200 -1,37% 14,320 14,360 14,560 53.880,00
SMA SOLAR TECHNOL.AG A0DJ6J 45,400 13:22 -1,440 -3,07% 45,340 45,420 46,840 67.317,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 229,500 13:18 +0,800 +0,35% 229,500 229,700 228,700 8.149,00
NORDEX SE O.N. A0D655 13,290 13:22 -0,510 -3,70% 13,280 13,300 13,800 222.101,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH