| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.825,40 |
09:27 |
-63,49 |
-0,64% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
RHEINMETALL AG |
703000 |
530,200 |
09:26 |
-2,600 |
-0,49% |
530,000 |
530,400 |
532,800 |
15.730,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
09:27 |
-0,300 |
-0,06% |
461,500 |
461,800 |
462,000 |
10.559,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
09:27 |
-1,800 |
-0,69% |
259,700 |
259,800 |
261,500 |
69.743,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,700 |
09:24 |
-0,300 |
-0,12% |
243,400 |
243,700 |
244,000 |
1.860,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
09:00 |
±0,000 |
±0,00% |
234,000 |
235,500 |
236,000 |
30,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
09:26 |
-0,500 |
-0,21% |
233,900 |
234,100 |
234,500 |
4.289,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
09:26 |
-0,400 |
-0,17% |
230,400 |
230,600 |
231,000 |
16.663,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
09:18 |
-1,800 |
-0,79% |
226,800 |
227,100 |
228,700 |
1.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,150 |
09:26 |
-0,800 |
-0,43% |
187,050 |
187,200 |
187,950 |
23.046,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
09:27 |
-1,300 |
-0,73% |
176,000 |
176,040 |
177,360 |
89.573,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,920 |
09:26 |
-1,520 |
-0,87% |
172,800 |
172,840 |
174,440 |
67.597,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,600 |
09:26 |
-0,700 |
-0,41% |
170,550 |
170,700 |
171,300 |
4.064,00 |
|
|
AIRBUS SE |
938914 |
147,520 |
09:25 |
-2,720 |
-1,81% |
147,540 |
147,600 |
150,240 |
42.961,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
09:26 |
-0,100 |
-0,07% |
144,850 |
144,950 |
145,050 |
7.089,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
09:26 |
-0,200 |
-0,16% |
123,000 |
123,400 |
123,400 |
292,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
09:27 |
-1,500 |
-1,29% |
115,000 |
115,300 |
116,700 |
3.061,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,850 |
09:27 |
-1,750 |
-1,55% |
110,800 |
110,850 |
112,600 |
104.485,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,300 |
09:26 |
+0,150 |
+0,14% |
110,250 |
110,350 |
110,150 |
6.670,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
108,800 |
09:25 |
+0,900 |
+0,83% |
108,900 |
109,200 |
107,900 |
1.994,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,360 |
09:25 |
-1,420 |
-1,42% |
98,240 |
98,420 |
99,780 |
4.048,00 |
|
|
HOCHTIEF AG |
607000 |
98,350 |
09:26 |
-1,350 |
-1,35% |
98,200 |
98,450 |
99,700 |
1.713,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,180 |
09:26 |
-0,340 |
-0,36% |
95,120 |
95,200 |
95,520 |
14.010,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,950 |
09:26 |
±0,000 |
±0,00% |
93,750 |
93,900 |
93,950 |
707,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,280 |
09:26 |
-0,900 |
-0,99% |
90,200 |
90,220 |
91,180 |
87.117,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,450 |
09:27 |
-0,700 |
-0,82% |
84,400 |
84,500 |
85,150 |
6.451,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,120 |
09:23 |
-0,420 |
-0,50% |
84,120 |
84,160 |
84,540 |
7.064,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
09:25 |
+0,500 |
+0,59% |
84,000 |
84,700 |
84,300 |
14,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,950 |
09:24 |
+0,150 |
+0,18% |
82,850 |
83,000 |
82,800 |
2.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,250 |
81,700 |
81,600 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,520 |
09:26 |
+0,020 |
+0,03% |
76,400 |
76,540 |
76,500 |
1.698,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,100 |
09:26 |
+0,050 |
+0,07% |
74,950 |
75,150 |
75,050 |
8.822,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,900 |
09:25 |
-0,600 |
-0,79% |
74,800 |
75,100 |
75,500 |
579,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,700 |
74,800 |
74,450 |
5,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,800 |
09:27 |
-2,580 |
-3,42% |
72,720 |
72,800 |
75,380 |
94.305,00 |
|
|
AURUBIS AG |
676650 |
72,550 |
09:26 |
-0,300 |
-0,41% |
72,350 |
72,550 |
72,850 |
2.416,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,050 |
09:26 |
+0,500 |
+0,70% |
72,000 |
72,100 |
71,550 |
2.160,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
09:27 |
-0,600 |
-0,83% |
71,200 |
71,350 |
71,950 |
2.650,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,400 |
68,900 |
68,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
09:26 |
+0,350 |
+0,52% |
66,950 |
67,350 |
66,900 |
1.828,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,150 |
09:23 |
-0,350 |
-0,53% |
65,050 |
65,200 |
65,500 |
2.290,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
09:24 |
-0,140 |
-0,21% |
65,000 |
65,060 |
65,180 |
11.308,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,320 |
09:27 |
-0,790 |
-1,21% |
64,300 |
64,320 |
65,110 |
198.966,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,640 |
09:27 |
-0,400 |
-0,66% |
60,620 |
60,660 |
61,040 |
6.640,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
09:26 |
-0,100 |
-0,16% |
60,600 |
60,900 |
61,000 |
4.865,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
07.06. / 17:35 |
-0,800 |
-1,39% |
57,000 |
57,300 |
56,900 |
27.184,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
09:26 |
-0,300 |
-0,54% |
54,780 |
54,840 |
55,100 |
14.754,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,500 |
09:26 |
-0,450 |
-0,83% |
53,450 |
53,600 |
53,950 |
8.605,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
09:25 |
±0,000 |
±0,00% |
51,300 |
51,400 |
51,400 |
27.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,700 |
09:27 |
-0,740 |
-1,50% |
48,670 |
48,700 |
49,440 |
138.101,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,840 |
09:26 |
-0,560 |
-1,16% |
47,820 |
47,870 |
48,400 |
30.080,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,640 |
09:21 |
-0,500 |
-1,04% |
47,500 |
47,680 |
48,140 |
786,00 |
|
|
PUMA SE |
696960 |
46,880 |
09:27 |
-0,590 |
-1,24% |
46,850 |
46,900 |
47,470 |
11.699,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,900 |
09:26 |
-0,190 |
-0,40% |
46,840 |
46,920 |
47,090 |
23.291,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
09:24 |
-0,140 |
-0,30% |
46,520 |
46,600 |
46,740 |
1.943,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,425 |
09:27 |
-0,375 |
-0,80% |
46,410 |
46,425 |
46,800 |
186.106,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,260 |
09:22 |
-0,580 |
-1,24% |
46,160 |
46,280 |
46,840 |
5.937,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,980 |
09:25 |
+0,160 |
+0,35% |
45,940 |
46,000 |
45,820 |
5.024,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,415 |
09:25 |
+0,090 |
+0,22% |
41,410 |
41,435 |
41,325 |
13.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
41,180 |
08:04 |
±0,000 |
±0,00% |
41,390 |
41,490 |
41,180 |
230,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,650 |
09:25 |
-0,100 |
-0,25% |
39,590 |
39,670 |
39,750 |
3.332,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,320 |
09:27 |
-0,180 |
-0,46% |
39,310 |
39,320 |
39,500 |
114.931,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,850 |
09:03 |
-0,680 |
-1,76% |
38,460 |
38,480 |
38,530 |
3.492,00 |
|
|
GEA GROUP AG |
660200 |
37,960 |
09:26 |
±0,000 |
±0,00% |
37,940 |
37,980 |
37,960 |
6.229,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,535 |
09:27 |
-0,475 |
-1,25% |
37,535 |
37,550 |
38,010 |
185.178,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
09:17 |
+0,060 |
+0,16% |
36,860 |
37,000 |
36,940 |
1.112,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,500 |
09:26 |
+0,540 |
+1,54% |
35,300 |
35,500 |
34,960 |
2.246,00 |
|
|
RWE AG INH O.N. |
703712 |
33,810 |
09:27 |
-0,370 |
-1,08% |
33,790 |
33,810 |
34,180 |
229.563,00 |
|
|
CANCOM SE O.N. |
541910 |
31,840 |
09:25 |
+1,780 |
+5,92% |
31,840 |
32,000 |
30,060 |
42.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,860 |
09:26 |
-0,160 |
-0,50% |
31,820 |
31,900 |
32,020 |
16.426,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,180 |
09:27 |
-0,120 |
-0,40% |
30,160 |
30,190 |
30,300 |
26.406,00 |
|
|
RTL GROUP |
861149 |
30,000 |
09:24 |
-0,500 |
-1,64% |
30,000 |
30,050 |
30,500 |
512,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,140 |
09:26 |
-0,160 |
-0,55% |
29,120 |
29,180 |
29,300 |
4.767,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,130 |
09:26 |
-0,250 |
-0,88% |
28,090 |
28,160 |
28,380 |
7.835,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,820 |
09:26 |
-0,270 |
-0,96% |
27,805 |
27,820 |
28,090 |
169.111,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
09:20 |
+0,020 |
+0,07% |
26,940 |
27,060 |
27,000 |
704,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,560 |
09:26 |
-0,120 |
-0,45% |
26,550 |
26,570 |
26,680 |
152.021,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
09:26 |
+0,100 |
+0,39% |
25,500 |
25,560 |
25,420 |
13.171,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,200 |
23,220 |
24,080 |
845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
23,210 |
09:26 |
-0,090 |
-0,39% |
23,190 |
23,230 |
23,300 |
13.904,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,100 |
09:26 |
+0,080 |
+0,35% |
23,060 |
23,090 |
23,020 |
301.619,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
09:27 |
-0,030 |
-0,13% |
22,550 |
22,560 |
22,590 |
351.062,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
09:26 |
-0,070 |
-0,31% |
22,390 |
22,440 |
22,480 |
28.879,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,240 |
09:00 |
-0,160 |
-0,71% |
22,160 |
22,340 |
22,400 |
574,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,760 |
09:23 |
+0,120 |
+0,55% |
21,720 |
21,780 |
21,640 |
9.169,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,410 |
09:25 |
-0,010 |
-0,05% |
18,405 |
18,425 |
18,420 |
59.430,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
09:12 |
-0,060 |
-0,34% |
17,340 |
17,400 |
17,420 |
2.454,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
09:27 |
+0,010 |
+0,06% |
17,050 |
17,080 |
17,050 |
19.607,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,450 |
09:27 |
-0,125 |
-0,80% |
15,445 |
15,460 |
15,575 |
322.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,348 |
09:27 |
+0,052 |
+0,34% |
15,342 |
15,350 |
15,296 |
571.302,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
09:23 |
-0,060 |
-0,41% |
14,480 |
14,540 |
14,560 |
776,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,610 |
09:26 |
-0,190 |
-1,38% |
13,580 |
13,610 |
13,800 |
50.349,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,590 |
09:26 |
-0,070 |
-0,51% |
13,570 |
13,610 |
13,660 |
53.312,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,095 |
09:15 |
-0,045 |
-0,34% |
13,080 |
13,100 |
13,140 |
7.605,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,195 |
09:27 |
-0,135 |
-1,09% |
12,190 |
12,200 |
12,330 |
214.630,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,415 |
09:19 |
-0,110 |
-0,95% |
11,405 |
11,425 |
11,525 |
5.567,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,735 |
09:25 |
-0,095 |
-1,08% |
8,720 |
8,740 |
8,830 |
70.476,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,240 |
09:27 |
-0,056 |
-0,89% |
6,236 |
6,244 |
6,296 |
603.922,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,708 |
09:25 |
-0,142 |
-2,43% |
5,694 |
5,710 |
5,850 |
107.360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,335 |
09:25 |
-0,072 |
-1,63% |
4,330 |
4,336 |
4,407 |
155.635,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
09:07 |
-0,028 |
-1,39% |
1,991 |
1,998 |
2,018 |
4.655,00 |
|
