| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.791,53 |
11:31 |
-97,36 |
-0,98% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
RHEINMETALL AG |
703000 |
530,800 |
11:31 |
-2,000 |
-0,38% |
530,600 |
531,000 |
532,800 |
32.025,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
11:31 |
-4,300 |
-0,93% |
457,600 |
457,800 |
462,000 |
30.950,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
11:31 |
-2,700 |
-1,03% |
258,700 |
258,800 |
261,500 |
167.457,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,800 |
11:24 |
+0,800 |
+0,33% |
244,800 |
245,000 |
244,000 |
9.039,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
10:29 |
-0,500 |
-0,21% |
234,000 |
235,500 |
236,000 |
33,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
11:31 |
-1,800 |
-0,77% |
232,600 |
232,700 |
234,500 |
11.549,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
11:31 |
-1,000 |
-0,43% |
229,900 |
230,100 |
231,000 |
56.035,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
11:25 |
-0,700 |
-0,31% |
228,100 |
228,300 |
228,700 |
4.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
11:31 |
-1,650 |
-0,88% |
186,250 |
186,350 |
187,950 |
60.169,00 |
|
|
SAP SE O.N. |
716460 |
175,580 |
11:31 |
-1,780 |
-1,00% |
175,580 |
175,600 |
177,360 |
225.748,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,200 |
11:31 |
-2,240 |
-1,28% |
172,180 |
172,220 |
174,440 |
151.481,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,450 |
11:30 |
-0,850 |
-0,50% |
170,450 |
170,550 |
171,300 |
10.501,00 |
|
|
AIRBUS SE |
938914 |
147,720 |
11:31 |
-2,520 |
-1,68% |
147,700 |
147,740 |
150,240 |
93.600,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
11:31 |
-0,350 |
-0,24% |
144,650 |
144,700 |
145,050 |
30.996,00 |
|
|
KRONES AG O.N. |
633500 |
122,800 |
11:30 |
-0,600 |
-0,49% |
122,600 |
123,000 |
123,400 |
1.404,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
11:04 |
-1,800 |
-1,54% |
114,900 |
115,100 |
116,700 |
7.144,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,750 |
11:30 |
-1,850 |
-1,64% |
110,700 |
110,750 |
112,600 |
224.922,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,200 |
11:31 |
+0,050 |
+0,05% |
110,150 |
110,250 |
110,150 |
28.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
108,200 |
11:27 |
+0,300 |
+0,28% |
108,100 |
108,300 |
107,900 |
2.955,00 |
|
|
HOCHTIEF AG |
607000 |
98,000 |
11:13 |
-1,700 |
-1,71% |
98,000 |
98,100 |
99,700 |
3.969,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
97,820 |
11:20 |
-1,960 |
-1,96% |
97,680 |
97,840 |
99,780 |
13.878,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,260 |
11:31 |
-0,260 |
-0,27% |
95,260 |
95,300 |
95,520 |
41.811,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,800 |
11:29 |
-0,150 |
-0,16% |
93,850 |
93,950 |
93,950 |
2.027,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,080 |
11:31 |
-1,100 |
-1,21% |
90,040 |
90,080 |
91,180 |
160.796,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
11:11 |
±0,000 |
±0,00% |
84,400 |
84,900 |
84,300 |
245,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,600 |
11:26 |
-0,550 |
-0,65% |
84,750 |
84,850 |
85,150 |
17.316,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,680 |
11:31 |
+0,140 |
+0,17% |
84,680 |
84,700 |
84,540 |
54.973,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
80,800 |
81,200 |
81,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,900 |
11:31 |
-1,900 |
-2,29% |
80,950 |
81,050 |
82,800 |
12.134,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,560 |
11:30 |
+0,060 |
+0,08% |
76,520 |
76,600 |
76,500 |
11.312,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,100 |
11:29 |
+0,050 |
+0,07% |
75,000 |
75,100 |
75,050 |
18.340,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
11:22 |
-0,900 |
-1,19% |
74,350 |
74,550 |
75,500 |
2.045,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,400 |
74,500 |
74,450 |
5,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,520 |
11:31 |
-2,860 |
-3,79% |
72,500 |
72,540 |
75,380 |
254.655,00 |
|
|
AURUBIS AG |
676650 |
72,200 |
11:31 |
-0,650 |
-0,89% |
72,150 |
72,200 |
72,850 |
13.254,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,700 |
11:24 |
+0,150 |
+0,21% |
71,600 |
71,750 |
71,550 |
7.705,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
11:31 |
-0,850 |
-1,18% |
71,000 |
71,100 |
71,950 |
6.075,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,200 |
68,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:22 |
+0,950 |
+1,42% |
67,800 |
67,900 |
66,900 |
25.473,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,150 |
11:25 |
-0,350 |
-0,53% |
65,150 |
65,300 |
65,500 |
5.683,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,630 |
11:31 |
-0,480 |
-0,74% |
64,620 |
64,640 |
65,110 |
671.677,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
11:31 |
-0,580 |
-0,89% |
64,580 |
64,620 |
65,180 |
33.356,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
11:26 |
+0,300 |
+0,49% |
61,400 |
61,600 |
61,000 |
17.519,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,260 |
11:31 |
-0,780 |
-1,28% |
60,240 |
60,280 |
61,040 |
43.854,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
11:31 |
+0,100 |
+0,18% |
56,900 |
57,100 |
56,900 |
4.796,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
11:26 |
-0,340 |
-0,62% |
54,780 |
54,800 |
55,100 |
35.219,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
11:29 |
-0,850 |
-1,58% |
53,050 |
53,200 |
53,950 |
21.456,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
11:24 |
-0,200 |
-0,39% |
51,200 |
51,300 |
51,400 |
43.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,740 |
11:30 |
-0,700 |
-1,42% |
48,710 |
48,730 |
49,440 |
314.314,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,500 |
11:29 |
-0,640 |
-1,33% |
47,500 |
47,600 |
48,140 |
14.439,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,290 |
11:30 |
-1,110 |
-2,29% |
47,280 |
47,320 |
48,400 |
124.979,00 |
|
|
PUMA SE |
696960 |
46,740 |
11:30 |
-0,730 |
-1,54% |
46,740 |
46,760 |
47,470 |
43.940,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
11:27 |
-0,160 |
-0,34% |
46,620 |
46,700 |
46,740 |
6.276,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,690 |
11:27 |
-0,400 |
-0,85% |
46,650 |
46,700 |
47,090 |
74.915,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,180 |
11:31 |
-0,620 |
-1,32% |
46,180 |
46,190 |
46,800 |
616.036,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,480 |
11:27 |
-0,340 |
-0,74% |
45,340 |
45,420 |
45,820 |
14.447,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,140 |
11:29 |
-1,700 |
-3,63% |
45,120 |
45,240 |
46,840 |
56.830,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,255 |
11:31 |
-0,070 |
-0,17% |
41,255 |
41,275 |
41,325 |
47.707,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,770 |
40,820 |
41,180 |
280,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,570 |
11:28 |
-0,180 |
-0,45% |
39,550 |
39,590 |
39,750 |
11.796,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
11:31 |
-0,400 |
-1,01% |
39,090 |
39,110 |
39,500 |
304.385,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,060 |
11:26 |
-0,470 |
-1,22% |
38,120 |
38,130 |
38,530 |
4.556,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
11:31 |
-0,360 |
-0,95% |
37,580 |
37,620 |
37,960 |
26.383,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
11:31 |
-0,610 |
-1,60% |
37,395 |
37,405 |
38,010 |
472.268,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,680 |
11:20 |
-0,260 |
-0,70% |
36,620 |
36,660 |
36,940 |
1.172,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
11:06 |
±0,000 |
±0,00% |
34,860 |
34,980 |
34,960 |
4.701,00 |
|
|
RWE AG INH O.N. |
703712 |
33,510 |
11:31 |
-0,670 |
-1,96% |
33,500 |
33,520 |
34,180 |
545.592,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,860 |
11:28 |
-0,160 |
-0,50% |
31,820 |
31,880 |
32,020 |
24.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,680 |
11:27 |
+1,620 |
+5,39% |
31,600 |
31,740 |
30,060 |
52.938,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,110 |
11:31 |
-0,190 |
-0,63% |
30,100 |
30,110 |
30,300 |
81.774,00 |
|
|
RTL GROUP |
861149 |
30,050 |
11:28 |
-0,450 |
-1,48% |
30,000 |
30,050 |
30,500 |
1.356,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,480 |
11:30 |
-0,820 |
-2,80% |
28,460 |
28,500 |
29,300 |
15.285,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,590 |
11:31 |
-0,500 |
-1,78% |
27,590 |
27,600 |
28,090 |
692.265,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,560 |
11:29 |
-0,820 |
-2,89% |
27,550 |
27,570 |
28,380 |
100.871,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,940 |
11:23 |
-0,060 |
-0,22% |
26,880 |
26,940 |
27,000 |
6.461,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,430 |
11:31 |
-0,250 |
-0,94% |
26,420 |
26,440 |
26,680 |
393.734,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
11:30 |
-0,040 |
-0,16% |
25,360 |
25,400 |
25,420 |
47.200,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,190 |
23,210 |
24,080 |
845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,170 |
11:31 |
+0,150 |
+0,65% |
23,160 |
23,180 |
23,020 |
764.299,00 |
|
|
LANXESS AG |
547040 |
22,890 |
11:31 |
-0,410 |
-1,76% |
22,870 |
22,900 |
23,300 |
78.047,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
11:31 |
-0,010 |
-0,04% |
22,570 |
22,580 |
22,590 |
1,42 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,460 |
11:31 |
-0,020 |
-0,09% |
22,430 |
22,460 |
22,480 |
88.393,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,160 |
11:22 |
-0,240 |
-1,07% |
22,140 |
22,200 |
22,400 |
3.974,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
11:19 |
±0,000 |
±0,00% |
21,600 |
21,660 |
21,640 |
24.737,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,290 |
11:30 |
-0,130 |
-0,71% |
18,280 |
18,295 |
18,420 |
112.900,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,260 |
11:21 |
-0,160 |
-0,92% |
17,240 |
17,280 |
17,420 |
4.228,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
11:24 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
61.745,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,310 |
11:30 |
-0,265 |
-1,70% |
15,300 |
15,310 |
15,575 |
923.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,168 |
11:31 |
-0,128 |
-0,84% |
15,166 |
15,172 |
15,296 |
1,41 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,260 |
11:29 |
-0,300 |
-2,06% |
14,240 |
14,300 |
14,560 |
48.427,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,530 |
11:29 |
-0,130 |
-0,95% |
13,510 |
13,540 |
13,660 |
99.850,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,280 |
11:29 |
-0,520 |
-3,77% |
13,320 |
13,340 |
13,800 |
184.770,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,030 |
11:31 |
-0,110 |
-0,84% |
13,030 |
13,045 |
13,140 |
29.265,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,150 |
11:31 |
-0,180 |
-1,46% |
12,145 |
12,155 |
12,330 |
482.087,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,295 |
11:29 |
-0,230 |
-2,00% |
11,290 |
11,300 |
11,525 |
45.506,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,715 |
11:26 |
-0,115 |
-1,30% |
8,710 |
8,725 |
8,830 |
164.719,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,210 |
11:30 |
-0,086 |
-1,37% |
6,208 |
6,212 |
6,296 |
1,63 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,692 |
11:31 |
-0,158 |
-2,70% |
5,688 |
5,694 |
5,850 |
468.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,328 |
11:31 |
-0,079 |
-1,79% |
4,325 |
4,329 |
4,407 |
510.632,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,994 |
10:21 |
-0,023 |
-1,16% |
1,964 |
1,968 |
2,018 |
6.655,00 |
|
