BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.822,97 10:28 -65,92 -0,67% - - 9.888,89 --
HDAX KURSINDEX 846997 3.996,63 07.06. -21,12 -0,53% - - 3.996,63 --
RHEINMETALL AG 703000 529,600 10:27 -3,200 -0,60% 529,400 529,800 532,800 24.242,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,900 10:28 -4,100 -0,89% 457,800 457,900 462,000 20.954,00
ALLIANZ SE NA O.N. 840400 259,300 10:27 -2,200 -0,84% 259,200 259,300 261,500 119.037,00
SARTORIUS AG VZO O.N. 716563 243,100 10:27 -0,900 -0,37% 242,900 243,200 244,000 3.562,00
ATOSS SOFTWARE SE INH O.N 510440 236,000 09:00 ±0,000 ±0,00% 234,000 235,500 236,000 30,00  
HANNOVER RUECK SE NA O.N. 840221 232,600 10:27 -1,900 -0,81% 232,300 232,500 234,500 7.561,00
ADIDAS AG NA O.N. A1EWWW 229,900 10:27 -1,100 -0,48% 229,700 229,800 231,000 32.277,00
MTU AERO ENGINES NA O.N. A0D9PT 228,500 10:27 -0,200 -0,09% 228,400 228,600 228,700 3.313,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 186,950 10:27 -1,000 -0,53% 186,900 186,950 187,950 38.044,00
SAP SE O.N. 716460 176,580 10:28 -0,780 -0,44% 176,580 176,620 177,360 169.723,00
SIEMENS AG NA O.N. 723610 172,740 10:28 -1,700 -0,97% 172,760 172,800 174,440 107.700,00
MERCK KGAA O.N. 659990 170,850 10:26 -0,450 -0,26% 170,750 170,850 171,300 6.661,00
AIRBUS SE 938914 148,380 10:27 -1,860 -1,24% 148,360 148,420 150,240 65.669,00
BEIERSDORF AG O.N. 520000 144,900 10:27 -0,150 -0,10% 144,850 144,950 145,050 23.502,00  
KRONES AG O.N. 633500 122,800 10:04 -0,600 -0,49% 122,400 122,800 123,400 1.067,00
REDCARE PHARMACY INH. A2AR94 115,500 10:26 -1,200 -1,03% 115,300 115,600 116,700 6.059,00
VOLKSWAGEN AG VZO O.N. 766403 110,850 10:28 -1,750 -1,55% 110,850 110,950 112,600 179.769,00
SYMRISE AG INH. O.N. SYM999 110,750 10:26 +0,600 +0,54% 110,700 110,800 110,150 24.004,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 108,700 10:18 +0,800 +0,74% 108,500 108,700 107,900 2.582,00
WACKER CHEMIE O.N. WCH888 98,480 10:21 -1,300 -1,30% 98,340 98,540 99,780 7.882,00
HOCHTIEF AG 607000 98,300 10:26 -1,400 -1,40% 98,100 98,300 99,700 2.503,00
HEIDELBERG MATERIALS O.N. 604700 95,280 10:28 -0,240 -0,25% 95,220 95,280 95,520 33.393,00
NEMETSCHEK SE O.N. 645290 94,150 10:26 +0,200 +0,21% 94,050 94,200 93,950 1.460,00
BAY.MOTOREN WERKE AG ST 519000 90,360 10:27 -0,820 -0,90% 90,340 90,380 91,180 127.582,00
CARL ZEISS MEDITEC AG 531370 84,750 10:26 -0,400 -0,47% 84,700 84,850 85,150 14.714,00
HENKEL AG+CO.KGAA VZO 604843 84,400 10:27 -0,140 -0,17% 84,380 84,440 84,540 29.267,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,000 10:24 -0,300 -0,36% 84,000 84,600 84,300 15,00
NAGARRO SE NA O.N. A3H220 80,950 08:19 -0,650 -0,80% 82,200 82,700 81,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 81,850 10:25 -0,950 -1,15% 81,750 81,850 82,800 7.811,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,440 10:28 -0,060 -0,08% 76,420 76,500 76,500 5.929,00  
SIXT SE ST O.N. 723132 75,150 10:20 +0,100 +0,13% 75,050 75,200 75,050 11.358,00
SILTRONIC AG NA O.N. WAF300 74,950 10:25 -0,550 -0,73% 74,900 75,150 75,500 1.392,00
TALANX AG NA O.N. TLX100 74,550 08:02 +0,100 +0,13% 74,350 74,450 74,450 5,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,260 10:28 -2,120 -2,81% 73,280 73,340 75,380 185.032,00
AURUBIS AG 676650 72,600 10:28 -0,250 -0,34% 72,550 72,650 72,850 5.981,00
KNORR-BREMSE AG INH O.N. KBX100 71,750 10:26 +0,200 +0,28% 71,700 71,800 71,550 4.047,00
SCOUT24 SE NA O.N. A12DM8 71,500 10:27 -0,450 -0,63% 71,450 71,550 71,950 4.511,00
ENERGIEKONTOR O.N. 531350 68,900 08:20 +0,400 +0,58% 68,600 69,400 68,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 67,800 10:28 +0,900 +1,35% 67,650 67,850 66,900 18.325,00
STROEER SE + CO. KGAA 749399 65,300 10:25 -0,200 -0,31% 65,200 65,300 65,500 4.752,00
BRENNTAG SE NA O.N. A1DAHH 65,040 10:27 -0,140 -0,21% 65,020 65,040 65,180 20.003,00
MERCEDES-BENZ GRP NA O.N. 710000 64,680 10:28 -0,430 -0,66% 64,680 64,690 65,110 429.262,00
SUESS MICROTEC SE NA O.N. A1K023 61,600 10:24 +0,600 +0,98% 61,500 61,700 61,000 10.445,00
CONTINENTAL AG O.N. 543900 60,660 10:27 -0,380 -0,62% 60,640 60,680 61,040 30.465,00
STABILUS SE INH. O.N. STAB1L 56,600 09:58 -0,300 -0,53% 56,500 56,800 56,900 2.672,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,960 10:26 -0,140 -0,25% 54,920 54,960 55,100 25.069,00
FRAPORT AG FFM.AIRPORT 577330 53,300 10:28 -0,650 -1,20% 53,300 53,350 53,950 15.062,00
BILFINGER SE O.N. 590900 51,000 10:23 -0,400 -0,78% 50,900 51,100 51,400 29.538,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 48,800 10:27 -0,640 -1,29% 48,770 48,810 49,440 236.421,00
ECKERT+ZIEGLER INH O.N. 565970 47,760 10:15 -0,380 -0,79% 47,620 47,800 48,140 2.122,00
COVESTRO AG O.N. 606214 47,680 10:28 -0,720 -1,49% 47,610 47,650 48,400 69.259,00
BECHTLE AG O.N. 515870 46,800 10:21 +0,060 +0,13% 46,760 46,820 46,740 3.856,00
HUGO BOSS AG NA O.N. A1PHFF 46,750 10:20 -0,340 -0,72% 46,710 46,770 47,090 50.601,00
PUMA SE 696960 46,630 10:28 -0,840 -1,77% 46,620 46,640 47,470 23.794,00
BASF SE NA O.N. BASF11 46,345 10:28 -0,455 -0,97% 46,345 46,355 46,800 337.926,00
SMA SOLAR TECHNOL.AG A0DJ6J 45,640 10:27 -1,200 -2,56% 45,620 45,700 46,840 43.272,00
FUCHS SE VZO NA O.N. A3E5D6 45,580 10:20 -0,240 -0,52% 45,580 45,700 45,820 10.754,00
QIAGEN NV EO -,01 A400D5 41,450 10:28 +0,125 +0,30% 41,445 41,465 41,325 29.600,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 41,250 10:08 +0,070 +0,17% 41,020 41,080 41,180 280,00
FRESEN.MED.CARE AG INH ON 578580 39,460 10:27 -0,290 -0,73% 39,430 39,480 39,750 6.613,00
DEUTSCHE POST AG NA O.N. 555200 39,380 10:27 -0,120 -0,30% 39,360 39,370 39,500 213.224,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,190 10:11 -0,340 -0,88% 38,310 38,330 38,530 4.492,00
GEA GROUP AG 660200 37,700 10:22 -0,260 -0,68% 37,680 37,720 37,960 15.330,00
INFINEON TECH.AG NA O.N. 623100 37,495 10:28 -0,515 -1,35% 37,490 37,505 38,010 362.360,00
HENSOLDT AG INH O.N. HAG000 36,700 09:55 -0,240 -0,65% 36,580 36,660 36,940 1.132,00
JUNGHEINRICH AG O.N.VZO 621993 35,140 10:21 +0,180 +0,51% 35,120 35,240 34,960 4.260,00
RWE AG INH O.N. 703712 33,410 10:28 -0,770 -2,25% 33,400 33,410 34,180 427.562,00
CANCOM SE O.N. 541910 32,000 10:27 +1,940 +6,45% 31,900 32,000 30,060 46.814,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 31,860 10:27 -0,160 -0,50% 31,840 31,900 32,020 21.286,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,140 10:27 -0,160 -0,53% 30,130 30,150 30,300 59.978,00
RTL GROUP 861149 30,100 10:27 -0,400 -1,31% 30,050 30,100 30,500 825,00
JENOPTIK AG NA O.N. A2NB60 28,880 10:18 -0,420 -1,43% 28,860 28,920 29,300 10.749,00
DELIVERY HERO SE NA O.N. A2E4K4 27,840 10:26 -0,540 -1,90% 27,820 27,850 28,380 45.873,00
BAYER AG NA O.N. BAY001 27,705 10:28 -0,385 -1,37% 27,690 27,695 28,090 445.132,00
COMPUGROUP MED. NA O.N. A28890 26,920 10:19 -0,080 -0,30% 26,920 27,000 27,000 2.863,00
VONOVIA SE NA O.N. A1ML7J 26,510 10:27 -0,170 -0,64% 26,500 26,520 26,680 288.622,00
FREENET AG NA O.N. A0Z2ZZ 25,500 10:18 +0,080 +0,31% 25,480 25,520 25,420 26.157,00
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,210 23,230 24,080 845,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,090 10:28 +0,070 +0,30% 23,090 23,110 23,020 542.962,00
LANXESS AG 547040 23,060 10:26 -0,240 -1,03% 23,050 23,070 23,300 32.687,00
DT.TELEKOM AG NA 555750 22,650 10:27 +0,060 +0,27% 22,640 22,650 22,590 747.188,00
AIXTRON SE NA O.N. A0WMPJ 22,590 10:27 +0,110 +0,49% 22,570 22,590 22,480 53.081,00
UTD.INTERNET AG NA 508903 22,280 10:17 -0,120 -0,54% 22,260 22,320 22,400 2.031,00
KONTRON AG O.N A0X9EJ 21,820 10:18 +0,180 +0,83% 21,780 21,820 21,640 20.346,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,335 10:27 -0,085 -0,46% 18,330 18,340 18,420 72.172,00
1+1 AG INH O.N. 554550 17,340 10:06 -0,080 -0,46% 17,340 17,400 17,420 3.235,00
ENCAVIS AG INH. O.N. 609500 17,060 10:13 +0,010 +0,06% 17,060 17,080 17,050 27.830,00  
COMMERZBANK AG CBK100 15,400 10:28 -0,175 -1,12% 15,400 15,410 15,575 681.999,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,268 10:27 -0,028 -0,18% 15,256 15,262 15,296 1,13 Mio.
PNE AG NA O.N. A0JBPG 14,280 10:20 -0,280 -1,92% 14,300 14,340 14,560 8.941,00
TAG IMMOBILIEN AG 830350 13,540 10:27 -0,120 -0,88% 13,520 13,550 13,660 90.367,00
NORDEX SE O.N. A0D655 13,250 10:27 -0,550 -3,99% 13,230 13,270 13,800 120.729,00
K+S AG NA O.N. KSAG88 13,045 10:26 -0,095 -0,72% 13,040 13,050 13,140 18.190,00
E.ON SE NA O.N. ENAG99 12,200 10:28 -0,130 -1,05% 12,195 12,205 12,330 370.442,00
TEAMVIEWER SE INH O.N. A2YN90 11,445 10:20 -0,080 -0,69% 11,430 11,445 11,525 10.607,00
EVOTEC SE INH O.N. 566480 8,700 10:28 -0,130 -1,47% 8,690 8,705 8,830 113.988,00
LUFTHANSA AG VNA O.N. 823212 6,216 10:28 -0,080 -1,27% 6,214 6,220 6,296 1,37 Mio.
HELLOFRESH SE INH O.N. A16140 5,694 10:28 -0,156 -2,67% 5,690 5,702 5,850 372.719,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,360 10:26 -0,047 -1,07% 4,357 4,361 4,407 305.787,00
AROUNDTOWN EO-,01 A2DW8Z 1,994 10:21 -0,023 -1,16% 1,986 1,990 2,018 6.655,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH