BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.823,12 13:13 -106,86 -1,08% - - 9.929,98 --
HDAX KURSINDEX 846997 4.014,47 03.06. +24,16 +0,61% - - 4.014,47 --
DT.TELEKOM AG NA 555750 22,210 13:12 -0,430 -1,90% 22,200 22,210 22,640 5,49 Mio.
COMMERZBANK AG CBK100 14,985 13:12 -0,400 -2,60% 14,985 14,995 15,385 3,59 Mio.
LUFTHANSA AG VNA O.N. 823212 6,290 13:13 -0,160 -2,48% 6,290 6,292 6,450 3,49 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,090 13:13 -1,270 -5,01% 24,090 24,110 25,360 3,12 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,170 13:13 -0,192 -1,25% 15,172 15,174 15,362 2,48 Mio.
BAYER AG NA O.N. BAY001 28,310 13:13 -0,315 -1,10% 28,310 28,320 28,625 1,55 Mio.
THYSSENKRUPP AG O.N. 750000 4,502 13:13 -0,114 -2,47% 4,500 4,502 4,616 1,52 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,850 13:12 +0,200 +0,52% 38,850 38,860 38,650 1,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 65,310 13:13 -1,020 -1,54% 65,300 65,310 66,330 1,06 Mio.
E.ON SE NA O.N. ENAG99 12,515 13:13 +0,070 +0,56% 12,510 12,515 12,445 983.807,00
INFINEON TECH.AG NA O.N. 623100 36,980 13:13 +0,060 +0,16% 36,975 36,985 36,920 982.076,00
BASF SE NA O.N. BASF11 47,125 13:13 -0,810 -1,69% 47,130 47,140 47,935 767.912,00
HELLOFRESH SE INH O.N. A16140 5,630 13:12 -0,020 -0,35% 5,626 5,634 5,650 758.619,00
ALLIANZ SE NA O.N. 840400 261,100 13:13 -9,700 -3,58% 261,100 261,200 270,800 640.557,00
EVOTEC SE INH O.N. 566480 8,875 13:13 -0,160 -1,77% 8,865 8,880 9,035 502.186,00
RWE AG INH O.N. 703712 35,470 13:13 -0,170 -0,48% 35,470 35,490 35,640 438.496,00
VONOVIA SE NA O.N. A1ML7J 28,930 13:13 -0,080 -0,28% 28,920 28,940 29,010 413.856,00
SIEMENS AG NA O.N. 723610 175,660 13:13 -2,500 -1,40% 175,640 175,680 178,160 403.321,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 13,275 13:12 -0,275 -2,03% 13,260 13,280 13,550 387.859,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,220 13:10 +0,050 +0,17% 29,210 29,230 29,170 355.229,00
SAP SE O.N. 716460 168,180 13:13 -0,080 -0,05% 168,160 168,200 168,260 354.437,00  
FREENET AG NA O.N. A0Z2ZZ 25,180 13:12 +0,680 +2,78% 25,160 25,200 24,500 351.276,00
VOLKSWAGEN AG VZO O.N. 766403 113,500 13:13 -1,450 -1,26% 113,500 113,550 114,950 337.770,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,720 13:12 -0,220 -1,10% 19,720 19,735 19,940 336.695,00
DELIVERY HERO SE NA O.N. A2E4K4 28,580 13:11 -0,580 -1,99% 28,560 28,600 29,160 285.005,00
PORSCHE AUTOM.HLDG VZO PAH003 49,900 13:13 -0,540 -1,07% 49,870 49,890 50,440 246.857,00
BAY.MOTOREN WERKE AG ST 519000 91,620 13:13 -1,640 -1,76% 91,580 91,620 93,260 244.567,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,560 13:13 -0,560 -0,73% 76,560 76,580 77,120 191.941,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,720 13:10 -0,600 -0,96% 61,700 61,740 62,320 179.612,00
AIXTRON SE NA O.N. A0WMPJ 21,150 13:11 -0,130 -0,61% 21,140 21,160 21,280 170.217,00
COVESTRO AG O.N. 606214 48,670 13:12 -0,590 -1,20% 48,660 48,680 49,260 164.747,00
LANXESS AG 547040 23,890 13:13 -0,910 -3,67% 23,880 23,910 24,800 156.984,00
RHEINMETALL AG 703000 525,600 13:13 -9,400 -1,76% 525,200 525,600 535,000 146.211,00
HEIDELBERG MATERIALS O.N. 604700 94,000 13:12 -1,880 -1,96% 93,960 94,000 95,880 121.780,00
TEAMVIEWER SE INH O.N. A2YN90 11,480 13:11 -0,160 -1,37% 11,480 11,490 11,640 120.879,00
NORDEX SE O.N. A0D655 14,340 13:10 -0,340 -2,32% 14,310 14,340 14,680 102.238,00
AIRBUS SE 938914 154,460 13:13 -0,660 -0,43% 154,440 154,480 155,120 96.371,00
PUMA SE 696960 47,180 13:12 -0,970 -2,01% 47,140 47,180 48,150 93.309,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,820 13:13 +0,280 +0,34% 82,800 82,840 82,540 85.911,00
ADIDAS AG NA O.N. A1EWWW 231,000 13:11 -1,900 -0,82% 231,000 231,200 232,900 82.076,00
ENCAVIS AG INH. O.N. 609500 17,080 13:02 -0,050 -0,29% 17,080 17,100 17,130 79.551,00
BRENNTAG SE NA O.N. A1DAHH 64,640 13:13 -0,240 -0,37% 64,640 64,680 64,880 72.919,00
QIAGEN NV EO -,01 A400D5 40,075 13:11 +0,065 +0,16% 40,055 40,065 40,010 69.765,00
BEIERSDORF AG O.N. 520000 145,850 13:10 +1,250 +0,86% 145,800 145,900 144,600 65.973,00
AURUBIS AG 676650 75,600 13:13 -0,800 -1,05% 75,500 75,650 76,400 65.605,00
TAG IMMOBILIEN AG 830350 14,310 13:02 -0,210 -1,45% 14,310 14,330 14,520 65.000,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,240 13:13 +0,300 +0,57% 53,220 53,260 52,940 64.648,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,340 13:12 -1,260 -2,65% 46,240 46,340 47,600 63.623,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 451,800 13:12 -6,300 -1,38% 451,800 452,000 458,100 60.582,00
CARL ZEISS MEDITEC AG 531370 82,850 13:13 -1,000 -1,19% 82,800 82,900 83,850 60.020,00
DEUTSCHE BOERSE NA O.N. 581005 184,750 13:13 +1,300 +0,71% 184,700 184,800 183,450 58.015,00
HUGO BOSS AG NA O.N. A1PHFF 47,820 13:07 -0,380 -0,79% 47,800 47,850 48,200 52.189,00
HANNOVER RUECK SE NA O.N. 840221 228,700 13:12 -4,100 -1,76% 228,600 228,800 232,800 46.096,00
MERCK KGAA O.N. 659990 167,450 13:12 ±0,000 ±0,00% 167,400 167,500 167,450 45.969,00  
SYMRISE AG INH. O.N. SYM999 109,850 13:13 +0,900 +0,83% 109,850 109,950 108,950 44.731,00
GEA GROUP AG 660200 37,400 13:09 -0,300 -0,80% 37,380 37,420 37,700 38.845,00
SIXT SE ST O.N. 723132 75,100 13:11 -1,150 -1,51% 75,000 75,100 76,250 36.561,00
FRAPORT AG FFM.AIRPORT 577330 53,000 13:13 -0,700 -1,30% 52,950 53,000 53,700 35.947,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 99,700 13:12 -0,260 -0,26% 99,640 99,780 99,960 34.372,00
FRESEN.MED.CARE AG INH ON 578580 39,270 13:06 +0,020 +0,05% 39,250 39,290 39,250 33.926,00  
UTD.INTERNET AG NA 508903 22,780 13:02 -0,200 -0,87% 22,760 22,820 22,980 32.314,00
CTS EVENTIM KGAA 547030 77,100 13:11 -1,400 -1,78% 77,050 77,150 78,500 29.958,00
KONTRON AG O.N A0X9EJ 21,740 13:05 -0,200 -0,91% 21,700 21,760 21,940 29.559,00
NEMETSCHEK SE O.N. 645290 87,100 13:13 -0,450 -0,51% 87,100 87,200 87,550 29.515,00
1+1 AG INH O.N. 554550 17,700 12:17 -0,020 -0,11% 17,700 17,740 17,720 27.985,00  
JENOPTIK AG NA O.N. A2NB60 28,000 13:09 -0,080 -0,28% 28,000 28,060 28,080 27.763,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,840 13:10 +0,060 +0,18% 32,800 32,880 32,780 27.534,00
ECKERT+ZIEGLER INH O.N. 565970 48,100 13:13 +1,640 +3,53% 48,000 48,160 46,460 26.743,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 66,300 13:08 +0,800 +1,22% 66,250 66,350 65,500 25.120,00
BECHTLE AG O.N. 515870 44,900 13:13 -0,560 -1,23% 44,880 44,900 45,460 21.550,00
FUCHS SE VZO NA O.N. A3E5D6 44,780 13:07 +0,040 +0,09% 44,760 44,800 44,740 19.339,00  
REDCARE PHARMACY INH. A2AR94 114,800 13:10 -2,900 -2,46% 114,800 115,000 117,700 19.061,00
COMPUGROUP MED. NA O.N. A28890 27,020 13:12 -0,360 -1,31% 27,000 27,040 27,380 18.245,00
CANCOM SE O.N. 541910 31,180 13:10 +0,140 +0,45% 31,160 31,260 31,040 17.675,00
PNE AG NA O.N. A0JBPG 14,700 13:04 -0,140 -0,94% 14,700 14,720 14,840 15.458,00
MTU AERO ENGINES NA O.N. A0D9PT 227,300 13:11 -0,700 -0,31% 227,200 227,400 228,000 14.578,00
SCOUT24 SE NA O.N. A12DM8 69,450 13:07 -0,800 -1,14% 69,400 69,500 70,250 14.175,00
SILTRONIC AG NA O.N. WAF300 72,350 13:02 -1,750 -2,36% 72,300 72,500 74,100 13.945,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 106,600 13:02 -1,100 -1,02% 106,500 106,700 107,700 13.800,00
SARTORIUS AG VZO O.N. 716563 237,900 13:12 -1,400 -0,58% 237,700 238,000 239,300 13.361,00
BILFINGER SE O.N. 590900 50,200 13:12 +0,200 +0,40% 50,000 50,200 50,000 11.522,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,040 13:07 -0,820 -0,99% 82,060 82,120 82,860 10.692,00
SUESS MICROTEC SE NA O.N. A1K023 53,500 13:03 -0,500 -0,93% 53,500 53,700 54,000 10.684,00
STABILUS SE INH. O.N. STAB1L 57,200 13:02 -0,500 -0,87% 57,100 57,300 57,700 10.100,00
HOCHTIEF AG 607000 100,200 13:13 -1,400 -1,38% 100,100 100,200 101,600 8.768,00
JUNGHEINRICH AG O.N.VZO 621993 34,840 13:10 -0,820 -2,30% 34,820 34,960 35,660 8.682,00
KNORR-BREMSE AG INH O.N. KBX100 70,600 13:02 -0,150 -0,21% 70,500 70,600 70,750 6.681,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,620 12:36 -0,750 -1,90% 38,590 38,610 39,370 1.791,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE SE INH O.N 510440 229,000 11:53 -2,000 -0,87% 228,000 230,500 231,000 1.143,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 11:42 -1,200 -1,41% 83,500 83,700 84,900 1.117,00
KRONES AG O.N. 633500 125,600 13:09 -0,400 -0,32% 125,400 125,800 126,000 1.034,00
MORPHOSYS AG O.N. 663200 67,900 13:02 -0,750 -1,09% 67,950 68,200 68,650 959,00
RTL GROUP 861149 30,900 12:36 -0,200 -0,64% 30,800 30,900 31,100 810,00
NAGARRO SE NA O.N. A3H220 80,850 12:11 +0,500 +0,62% 80,550 80,700 80,350 200,00
HENSOLDT AG INH O.N. HAG000 37,180 12:31 -0,360 -0,96% 37,200 37,240 37,540 155,00
ZALANDO SE ZAL111 24,220 12:39 -0,170 -0,70% 24,260 24,280 24,390 50,00
KION GROUP AG KGX888 42,380 11:15 -0,520 -1,21% 42,040 42,100 42,900 3,00
ENERGIEKONTOR O.N. 531350 71,900 08:01 +0,900 +1,27% 71,500 71,700 71,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 73,850 08:10 -0,450 -0,61% 73,450 73,500 74,300 0,00
AROUNDTOWN EO-,01 A2DW8Z 2,188 08:20 -0,001 -0,05% 2,197 2,203 2,189 0,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH