| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.823,12 |
13:13 |
-106,86 |
-1,08% |
- |
- |
9.929,98 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.014,47 |
03.06. |
+24,16 |
+0,61% |
- |
- |
4.014,47 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
13:12 |
-0,430 |
-1,90% |
22,200 |
22,210 |
22,640 |
5,49 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,985 |
13:12 |
-0,400 |
-2,60% |
14,985 |
14,995 |
15,385 |
3,59 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,290 |
13:13 |
-0,160 |
-2,48% |
6,290 |
6,292 |
6,450 |
3,49 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
13:13 |
-1,270 |
-5,01% |
24,090 |
24,110 |
25,360 |
3,12 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,170 |
13:13 |
-0,192 |
-1,25% |
15,172 |
15,174 |
15,362 |
2,48 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,310 |
13:13 |
-0,315 |
-1,10% |
28,310 |
28,320 |
28,625 |
1,55 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,502 |
13:13 |
-0,114 |
-2,47% |
4,500 |
4,502 |
4,616 |
1,52 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,850 |
13:12 |
+0,200 |
+0,52% |
38,850 |
38,860 |
38,650 |
1,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,310 |
13:13 |
-1,020 |
-1,54% |
65,300 |
65,310 |
66,330 |
1,06 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
13:13 |
+0,070 |
+0,56% |
12,510 |
12,515 |
12,445 |
983.807,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
13:13 |
+0,060 |
+0,16% |
36,975 |
36,985 |
36,920 |
982.076,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,125 |
13:13 |
-0,810 |
-1,69% |
47,130 |
47,140 |
47,935 |
767.912,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,630 |
13:12 |
-0,020 |
-0,35% |
5,626 |
5,634 |
5,650 |
758.619,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
13:13 |
-9,700 |
-3,58% |
261,100 |
261,200 |
270,800 |
640.557,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,875 |
13:13 |
-0,160 |
-1,77% |
8,865 |
8,880 |
9,035 |
502.186,00 |
|
|
RWE AG INH O.N. |
703712 |
35,470 |
13:13 |
-0,170 |
-0,48% |
35,470 |
35,490 |
35,640 |
438.496,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,930 |
13:13 |
-0,080 |
-0,28% |
28,920 |
28,940 |
29,010 |
413.856,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,660 |
13:13 |
-2,500 |
-1,40% |
175,640 |
175,680 |
178,160 |
403.321,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,275 |
13:12 |
-0,275 |
-2,03% |
13,260 |
13,280 |
13,550 |
387.859,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
13:10 |
+0,050 |
+0,17% |
29,210 |
29,230 |
29,170 |
355.229,00 |
|
|
SAP SE O.N. |
716460 |
168,180 |
13:13 |
-0,080 |
-0,05% |
168,160 |
168,200 |
168,260 |
354.437,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,180 |
13:12 |
+0,680 |
+2,78% |
25,160 |
25,200 |
24,500 |
351.276,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,500 |
13:13 |
-1,450 |
-1,26% |
113,500 |
113,550 |
114,950 |
337.770,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,720 |
13:12 |
-0,220 |
-1,10% |
19,720 |
19,735 |
19,940 |
336.695,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,580 |
13:11 |
-0,580 |
-1,99% |
28,560 |
28,600 |
29,160 |
285.005,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
13:13 |
-0,540 |
-1,07% |
49,870 |
49,890 |
50,440 |
246.857,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,620 |
13:13 |
-1,640 |
-1,76% |
91,580 |
91,620 |
93,260 |
244.567,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,560 |
13:13 |
-0,560 |
-0,73% |
76,560 |
76,580 |
77,120 |
191.941,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
13:10 |
-0,600 |
-0,96% |
61,700 |
61,740 |
62,320 |
179.612,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,150 |
13:11 |
-0,130 |
-0,61% |
21,140 |
21,160 |
21,280 |
170.217,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,670 |
13:12 |
-0,590 |
-1,20% |
48,660 |
48,680 |
49,260 |
164.747,00 |
|
|
LANXESS AG |
547040 |
23,890 |
13:13 |
-0,910 |
-3,67% |
23,880 |
23,910 |
24,800 |
156.984,00 |
|
|
RHEINMETALL AG |
703000 |
525,600 |
13:13 |
-9,400 |
-1,76% |
525,200 |
525,600 |
535,000 |
146.211,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,000 |
13:12 |
-1,880 |
-1,96% |
93,960 |
94,000 |
95,880 |
121.780,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
13:11 |
-0,160 |
-1,37% |
11,480 |
11,490 |
11,640 |
120.879,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
13:10 |
-0,340 |
-2,32% |
14,310 |
14,340 |
14,680 |
102.238,00 |
|
|
AIRBUS SE |
938914 |
154,460 |
13:13 |
-0,660 |
-0,43% |
154,440 |
154,480 |
155,120 |
96.371,00 |
|
|
PUMA SE |
696960 |
47,180 |
13:12 |
-0,970 |
-2,01% |
47,140 |
47,180 |
48,150 |
93.309,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,820 |
13:13 |
+0,280 |
+0,34% |
82,800 |
82,840 |
82,540 |
85.911,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
13:11 |
-1,900 |
-0,82% |
231,000 |
231,200 |
232,900 |
82.076,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
13:02 |
-0,050 |
-0,29% |
17,080 |
17,100 |
17,130 |
79.551,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
13:13 |
-0,240 |
-0,37% |
64,640 |
64,680 |
64,880 |
72.919,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,075 |
13:11 |
+0,065 |
+0,16% |
40,055 |
40,065 |
40,010 |
69.765,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
13:10 |
+1,250 |
+0,86% |
145,800 |
145,900 |
144,600 |
65.973,00 |
|
|
AURUBIS AG |
676650 |
75,600 |
13:13 |
-0,800 |
-1,05% |
75,500 |
75,650 |
76,400 |
65.605,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,310 |
13:02 |
-0,210 |
-1,45% |
14,310 |
14,330 |
14,520 |
65.000,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
13:13 |
+0,300 |
+0,57% |
53,220 |
53,260 |
52,940 |
64.648,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,340 |
13:12 |
-1,260 |
-2,65% |
46,240 |
46,340 |
47,600 |
63.623,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,800 |
13:12 |
-6,300 |
-1,38% |
451,800 |
452,000 |
458,100 |
60.582,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
82,850 |
13:13 |
-1,000 |
-1,19% |
82,800 |
82,900 |
83,850 |
60.020,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
13:13 |
+1,300 |
+0,71% |
184,700 |
184,800 |
183,450 |
58.015,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,820 |
13:07 |
-0,380 |
-0,79% |
47,800 |
47,850 |
48,200 |
52.189,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
13:12 |
-4,100 |
-1,76% |
228,600 |
228,800 |
232,800 |
46.096,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,450 |
13:12 |
±0,000 |
±0,00% |
167,400 |
167,500 |
167,450 |
45.969,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,850 |
13:13 |
+0,900 |
+0,83% |
109,850 |
109,950 |
108,950 |
44.731,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
13:09 |
-0,300 |
-0,80% |
37,380 |
37,420 |
37,700 |
38.845,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,100 |
13:11 |
-1,150 |
-1,51% |
75,000 |
75,100 |
76,250 |
36.561,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
13:13 |
-0,700 |
-1,30% |
52,950 |
53,000 |
53,700 |
35.947,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
99,700 |
13:12 |
-0,260 |
-0,26% |
99,640 |
99,780 |
99,960 |
34.372,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,270 |
13:06 |
+0,020 |
+0,05% |
39,250 |
39,290 |
39,250 |
33.926,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
13:02 |
-0,200 |
-0,87% |
22,760 |
22,820 |
22,980 |
32.314,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,100 |
13:11 |
-1,400 |
-1,78% |
77,050 |
77,150 |
78,500 |
29.958,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
13:05 |
-0,200 |
-0,91% |
21,700 |
21,760 |
21,940 |
29.559,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,100 |
13:13 |
-0,450 |
-0,51% |
87,100 |
87,200 |
87,550 |
29.515,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:17 |
-0,020 |
-0,11% |
17,700 |
17,740 |
17,720 |
27.985,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
13:09 |
-0,080 |
-0,28% |
28,000 |
28,060 |
28,080 |
27.763,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,840 |
13:10 |
+0,060 |
+0,18% |
32,800 |
32,880 |
32,780 |
27.534,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,100 |
13:13 |
+1,640 |
+3,53% |
48,000 |
48,160 |
46,460 |
26.743,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,300 |
13:08 |
+0,800 |
+1,22% |
66,250 |
66,350 |
65,500 |
25.120,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
13:13 |
-0,560 |
-1,23% |
44,880 |
44,900 |
45,460 |
21.550,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,780 |
13:07 |
+0,040 |
+0,09% |
44,760 |
44,800 |
44,740 |
19.339,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
13:10 |
-2,900 |
-2,46% |
114,800 |
115,000 |
117,700 |
19.061,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
13:12 |
-0,360 |
-1,31% |
27,000 |
27,040 |
27,380 |
18.245,00 |
|
|
CANCOM SE O.N. |
541910 |
31,180 |
13:10 |
+0,140 |
+0,45% |
31,160 |
31,260 |
31,040 |
17.675,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
13:04 |
-0,140 |
-0,94% |
14,700 |
14,720 |
14,840 |
15.458,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,300 |
13:11 |
-0,700 |
-0,31% |
227,200 |
227,400 |
228,000 |
14.578,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,450 |
13:07 |
-0,800 |
-1,14% |
69,400 |
69,500 |
70,250 |
14.175,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,350 |
13:02 |
-1,750 |
-2,36% |
72,300 |
72,500 |
74,100 |
13.945,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
106,600 |
13:02 |
-1,100 |
-1,02% |
106,500 |
106,700 |
107,700 |
13.800,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,900 |
13:12 |
-1,400 |
-0,58% |
237,700 |
238,000 |
239,300 |
13.361,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
13:12 |
+0,200 |
+0,40% |
50,000 |
50,200 |
50,000 |
11.522,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,040 |
13:07 |
-0,820 |
-0,99% |
82,060 |
82,120 |
82,860 |
10.692,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
13:03 |
-0,500 |
-0,93% |
53,500 |
53,700 |
54,000 |
10.684,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
13:02 |
-0,500 |
-0,87% |
57,100 |
57,300 |
57,700 |
10.100,00 |
|
|
HOCHTIEF AG |
607000 |
100,200 |
13:13 |
-1,400 |
-1,38% |
100,100 |
100,200 |
101,600 |
8.768,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,840 |
13:10 |
-0,820 |
-2,30% |
34,820 |
34,960 |
35,660 |
8.682,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
13:02 |
-0,150 |
-0,21% |
70,500 |
70,600 |
70,750 |
6.681,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,620 |
12:36 |
-0,750 |
-1,90% |
38,590 |
38,610 |
39,370 |
1.791,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
11:53 |
-2,000 |
-0,87% |
228,000 |
230,500 |
231,000 |
1.143,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
11:42 |
-1,200 |
-1,41% |
83,500 |
83,700 |
84,900 |
1.117,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
13:09 |
-0,400 |
-0,32% |
125,400 |
125,800 |
126,000 |
1.034,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:02 |
-0,750 |
-1,09% |
67,950 |
68,200 |
68,650 |
959,00 |
|
|
RTL GROUP |
861149 |
30,900 |
12:36 |
-0,200 |
-0,64% |
30,800 |
30,900 |
31,100 |
810,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,550 |
80,700 |
80,350 |
200,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,200 |
37,240 |
37,540 |
155,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,260 |
24,280 |
24,390 |
50,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,040 |
42,100 |
42,900 |
3,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,500 |
71,700 |
71,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,450 |
73,500 |
74,300 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,188 |
08:20 |
-0,001 |
-0,05% |
2,197 |
2,203 |
2,189 |
0,00 |
|