| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.871,02 |
15:58 |
-58,96 |
-0,59% |
- |
- |
9.929,98 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.014,47 |
03.06. |
+24,16 |
+0,61% |
- |
- |
4.014,47 |
-- |
 |
|
RHEINMETALL AG |
703000 |
522,600 |
15:58 |
-12,400 |
-2,32% |
522,600 |
522,800 |
535,000 |
193.130,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,600 |
15:58 |
-4,500 |
-0,98% |
453,500 |
453,700 |
458,100 |
95.779,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
15:58 |
-6,900 |
-2,55% |
263,900 |
264,000 |
270,800 |
888.202,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,600 |
15:58 |
-1,700 |
-0,71% |
237,600 |
237,900 |
239,300 |
24.279,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,600 |
15:58 |
+0,700 |
+0,30% |
233,500 |
233,700 |
232,900 |
115.332,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
15:54 |
±0,000 |
±0,00% |
230,500 |
232,000 |
231,000 |
2.095,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
15:56 |
-2,600 |
-1,12% |
230,100 |
230,300 |
232,800 |
63.444,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,200 |
15:55 |
+0,200 |
+0,09% |
228,000 |
228,200 |
228,000 |
23.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
15:56 |
+2,400 |
+1,31% |
185,900 |
186,000 |
183,450 |
85.597,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,460 |
15:58 |
-1,700 |
-0,95% |
176,500 |
176,540 |
178,160 |
527.220,00 |
|
|
SAP SE O.N. |
716460 |
169,760 |
15:58 |
+1,500 |
+0,89% |
169,740 |
169,780 |
168,260 |
637.295,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,450 |
15:58 |
-1,000 |
-0,60% |
166,450 |
166,500 |
167,450 |
86.907,00 |
|
|
AIRBUS SE |
938914 |
153,720 |
15:57 |
-1,400 |
-0,90% |
153,700 |
153,740 |
155,120 |
188.799,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
15:56 |
+0,150 |
+0,10% |
144,750 |
144,850 |
144,600 |
105.337,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
15:55 |
+1,400 |
+1,11% |
127,400 |
127,600 |
126,000 |
3.400,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,650 |
15:58 |
-0,300 |
-0,26% |
114,600 |
114,700 |
114,950 |
497.048,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
15:53 |
-3,400 |
-2,89% |
114,300 |
114,500 |
117,700 |
29.334,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,050 |
15:57 |
+1,100 |
+1,01% |
110,000 |
110,100 |
108,950 |
124.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
106,300 |
15:55 |
-1,400 |
-1,30% |
106,300 |
106,500 |
107,700 |
19.120,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,650 |
15:56 |
+0,690 |
+0,69% |
100,550 |
100,700 |
99,960 |
76.874,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
15:57 |
-1,300 |
-1,28% |
100,200 |
100,400 |
101,600 |
11.372,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,540 |
15:58 |
-1,340 |
-1,40% |
94,540 |
94,600 |
95,880 |
172.519,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,300 |
15:58 |
-0,960 |
-1,03% |
92,280 |
92,320 |
93,260 |
355.137,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,300 |
15:56 |
-0,250 |
-0,29% |
87,300 |
87,400 |
87,550 |
39.055,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15:47 |
-1,400 |
-1,65% |
83,500 |
83,700 |
84,900 |
2.572,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,550 |
15:58 |
-0,300 |
-0,36% |
83,500 |
83,650 |
83,850 |
85.203,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,020 |
15:58 |
+0,480 |
+0,58% |
83,020 |
83,040 |
82,540 |
125.546,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,560 |
15:58 |
-0,300 |
-0,36% |
82,560 |
82,580 |
82,860 |
18.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,700 |
81,150 |
80,350 |
200,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,950 |
15:58 |
-0,550 |
-0,70% |
77,900 |
78,000 |
78,500 |
71.139,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,940 |
15:58 |
-0,180 |
-0,23% |
76,920 |
76,960 |
77,120 |
255.458,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,450 |
15:56 |
-0,800 |
-1,05% |
75,350 |
75,450 |
76,250 |
49.062,00 |
|
|
AURUBIS AG |
676650 |
74,250 |
15:57 |
-2,150 |
-2,81% |
74,200 |
74,300 |
76,400 |
95.675,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
74,150 |
74,250 |
74,300 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,900 |
72,000 |
71,000 |
100,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,900 |
15:56 |
-2,200 |
-2,97% |
71,800 |
71,900 |
74,100 |
20.543,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,150 |
15:58 |
+0,400 |
+0,57% |
71,050 |
71,150 |
70,750 |
12.998,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,000 |
15:53 |
-0,250 |
-0,36% |
69,950 |
70,050 |
70,250 |
19.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:58 |
-0,650 |
-0,95% |
67,900 |
68,000 |
68,650 |
19.497,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,300 |
15:55 |
+0,800 |
+1,22% |
66,300 |
66,400 |
65,500 |
32.757,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,770 |
15:58 |
-0,560 |
-0,84% |
65,770 |
65,780 |
66,330 |
1,68 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
15:55 |
-0,080 |
-0,12% |
64,760 |
64,780 |
64,880 |
93.888,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
15:58 |
+0,340 |
+0,55% |
62,620 |
62,660 |
62,320 |
277.506,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
15:54 |
±0,000 |
±0,00% |
57,600 |
57,800 |
57,700 |
12.413,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,100 |
15:56 |
+0,100 |
+0,19% |
53,900 |
54,100 |
54,000 |
26.048,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,080 |
15:58 |
+1,140 |
+2,15% |
54,040 |
54,080 |
52,940 |
157.660,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,400 |
15:52 |
-0,300 |
-0,56% |
53,400 |
53,500 |
53,700 |
50.346,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
15:50 |
+0,400 |
+0,80% |
50,300 |
50,400 |
50,000 |
15.143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
15:58 |
-0,120 |
-0,24% |
50,300 |
50,340 |
50,440 |
309.811,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,700 |
15:57 |
-0,560 |
-1,14% |
48,690 |
48,710 |
49,260 |
189.237,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,340 |
15:57 |
+1,880 |
+4,05% |
48,320 |
48,440 |
46,460 |
45.893,00 |
|
|
PUMA SE |
696960 |
48,220 |
15:58 |
+0,070 |
+0,15% |
48,200 |
48,240 |
48,150 |
183.324,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,000 |
15:58 |
-0,200 |
-0,41% |
47,950 |
48,000 |
48,200 |
71.947,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,465 |
15:58 |
-0,470 |
-0,98% |
47,470 |
47,480 |
47,935 |
1,06 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,480 |
15:56 |
-1,120 |
-2,35% |
46,440 |
46,520 |
47,600 |
73.678,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,220 |
15:55 |
-0,240 |
-0,53% |
45,180 |
45,220 |
45,460 |
30.692,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,920 |
15:57 |
+0,180 |
+0,40% |
44,920 |
44,980 |
44,740 |
26.764,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,720 |
42,770 |
42,900 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,280 |
15:58 |
+0,270 |
+0,67% |
40,270 |
40,290 |
40,010 |
166.142,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,330 |
15:54 |
+0,080 |
+0,20% |
39,310 |
39,330 |
39,250 |
47.828,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
15:14 |
-0,410 |
-1,04% |
39,000 |
39,010 |
39,370 |
1.940,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
15:57 |
+0,260 |
+0,67% |
38,910 |
38,930 |
38,650 |
1,36 Mio. |
|
|
GEA GROUP AG |
660200 |
37,600 |
15:56 |
-0,100 |
-0,27% |
37,580 |
37,620 |
37,700 |
65.996,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,185 |
15:58 |
+0,265 |
+0,72% |
37,180 |
37,195 |
36,920 |
1,41 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,120 |
37,180 |
37,540 |
155,00 |
|
|
RWE AG INH O.N. |
703712 |
35,740 |
15:58 |
+0,100 |
+0,28% |
35,730 |
35,750 |
35,640 |
774.241,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,520 |
15:49 |
-0,140 |
-0,39% |
35,420 |
35,580 |
35,660 |
17.853,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
15:56 |
+0,220 |
+0,67% |
32,980 |
33,020 |
32,780 |
30.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,850 |
14:12 |
-0,250 |
-0,80% |
31,000 |
31,050 |
31,100 |
825,00 |
|
|
CANCOM SE O.N. |
541910 |
30,920 |
15:48 |
-0,120 |
-0,39% |
30,860 |
30,940 |
31,040 |
25.703,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,270 |
15:57 |
+0,100 |
+0,34% |
29,260 |
29,280 |
29,170 |
445.277,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,200 |
15:57 |
+0,040 |
+0,14% |
29,190 |
29,210 |
29,160 |
362.401,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,110 |
15:57 |
+0,100 |
+0,34% |
29,110 |
29,120 |
29,010 |
633.263,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,335 |
15:58 |
-0,290 |
-1,01% |
28,330 |
28,345 |
28,625 |
1,93 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
15:57 |
-0,080 |
-0,28% |
27,980 |
28,020 |
28,080 |
40.662,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
15:55 |
-0,380 |
-1,39% |
27,000 |
27,060 |
27,380 |
23.441,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
15:55 |
+0,780 |
+3,18% |
25,280 |
25,300 |
24,500 |
484.550,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,550 |
24,550 |
24,390 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
24,030 |
15:56 |
-0,770 |
-3,10% |
24,020 |
24,050 |
24,800 |
290.331,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,850 |
15:58 |
-1,510 |
-5,95% |
23,830 |
23,850 |
25,360 |
4,10 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,600 |
15:58 |
-0,380 |
-1,65% |
22,580 |
22,620 |
22,980 |
48.392,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,380 |
15:58 |
-0,260 |
-1,15% |
22,380 |
22,390 |
22,640 |
7,95 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
15:52 |
-0,240 |
-1,09% |
21,720 |
21,740 |
21,940 |
65.266,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
15:57 |
-0,180 |
-0,85% |
21,090 |
21,110 |
21,280 |
288.466,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,715 |
15:58 |
-0,225 |
-1,13% |
19,710 |
19,730 |
19,940 |
506.314,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
15:50 |
+0,040 |
+0,23% |
17,720 |
17,760 |
17,720 |
34.456,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
15:48 |
-0,030 |
-0,18% |
17,080 |
17,100 |
17,130 |
90.615,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,130 |
15:58 |
-0,232 |
-1,51% |
15,124 |
15,130 |
15,362 |
6,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,030 |
15:57 |
-0,355 |
-2,31% |
15,025 |
15,035 |
15,385 |
5,20 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
15:48 |
-0,060 |
-0,40% |
14,740 |
14,780 |
14,840 |
18.711,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,450 |
15:45 |
-0,070 |
-0,48% |
14,450 |
14,470 |
14,520 |
84.758,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
15:51 |
-0,270 |
-1,84% |
14,400 |
14,420 |
14,680 |
194.659,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,260 |
15:55 |
-0,290 |
-2,14% |
13,250 |
13,265 |
13,550 |
502.783,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
15:58 |
+0,120 |
+0,96% |
12,565 |
12,570 |
12,445 |
2,18 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,515 |
15:58 |
-0,125 |
-1,07% |
11,515 |
11,525 |
11,640 |
166.550,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,955 |
15:57 |
-0,080 |
-0,89% |
8,940 |
8,955 |
9,035 |
642.670,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,338 |
15:57 |
-0,112 |
-1,74% |
6,336 |
6,340 |
6,450 |
5,68 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,690 |
15:58 |
+0,040 |
+0,71% |
5,686 |
5,696 |
5,650 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,507 |
15:56 |
-0,109 |
-2,36% |
4,506 |
4,508 |
4,616 |
1,90 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,204 |
14:51 |
+0,015 |
+0,69% |
2,214 |
2,219 |
2,189 |
100,00 |
|
