| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.847,54 |
09:34 |
-21,23 |
-0,22% |
- |
- |
9.868,77 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.989,73 |
30.05. |
+6,89 |
+0,17% |
- |
- |
3.989,73 |
-- |
 |
|
RHEINMETALL AG |
703000 |
520,400 |
09:33 |
+3,800 |
+0,74% |
520,000 |
520,400 |
516,600 |
13.951,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,900 |
09:33 |
+2,300 |
+0,51% |
456,800 |
457,000 |
454,600 |
14.439,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
09:34 |
+0,400 |
+0,15% |
266,000 |
266,100 |
265,700 |
52.660,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,200 |
09:33 |
-2,900 |
-1,20% |
237,900 |
238,100 |
241,100 |
3.635,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
09:33 |
-1,200 |
-0,52% |
230,100 |
230,300 |
231,500 |
16.199,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
09:34 |
+2,600 |
+1,13% |
233,400 |
233,600 |
230,900 |
23.804,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
09:21 |
-3,500 |
-1,52% |
226,500 |
227,500 |
230,500 |
754,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
09:33 |
+1,100 |
+0,49% |
226,000 |
226,200 |
225,000 |
5.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
09:33 |
+1,750 |
+0,97% |
181,500 |
181,600 |
179,700 |
16.853,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,020 |
09:33 |
-0,100 |
-0,06% |
175,980 |
176,020 |
176,120 |
54.484,00 |
|
|
SAP SE O.N. |
716460 |
166,020 |
09:34 |
-2,560 |
-1,52% |
166,000 |
166,020 |
168,580 |
243.092,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,650 |
09:33 |
±0,000 |
±0,00% |
164,600 |
164,700 |
164,650 |
7.321,00 |
|
|
AIRBUS SE |
938914 |
158,680 |
09:33 |
-0,420 |
-0,26% |
158,640 |
158,720 |
159,100 |
15.283,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
09:33 |
+1,000 |
+0,70% |
144,000 |
144,100 |
143,050 |
15.026,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
09:08 |
-1,000 |
-0,80% |
124,200 |
124,600 |
125,400 |
90,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
09:33 |
-1,400 |
-1,21% |
114,200 |
114,400 |
115,700 |
2.184,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,750 |
09:33 |
-0,750 |
-0,65% |
113,650 |
113,750 |
114,500 |
110.572,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
09:32 |
-0,250 |
-0,23% |
108,950 |
109,050 |
109,300 |
7.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,700 |
09:30 |
-1,000 |
-0,97% |
101,600 |
101,800 |
102,700 |
4.004,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,200 |
09:16 |
-0,400 |
-0,39% |
102,100 |
102,400 |
102,600 |
1.066,00 |
|
|
HOCHTIEF AG |
607000 |
100,800 |
09:26 |
-0,400 |
-0,40% |
100,700 |
100,900 |
101,200 |
2.233,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,240 |
09:33 |
+0,520 |
+0,54% |
97,240 |
97,280 |
96,720 |
16.453,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,420 |
09:34 |
-0,180 |
-0,19% |
92,400 |
92,440 |
92,600 |
53.484,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,700 |
09:32 |
-1,750 |
-1,96% |
87,650 |
87,750 |
89,450 |
20.979,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,600 |
09:32 |
-1,600 |
-1,88% |
83,550 |
83,700 |
85,200 |
11.418,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
09:25 |
+0,100 |
+0,12% |
84,400 |
84,700 |
84,400 |
1.383,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,860 |
09:33 |
+0,200 |
+0,24% |
82,820 |
82,860 |
82,660 |
21.436,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,580 |
09:31 |
-0,920 |
-1,13% |
80,500 |
80,580 |
81,500 |
1.759,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,000 |
09:33 |
-0,400 |
-0,49% |
80,900 |
81,050 |
81,400 |
7.470,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,700 |
80,300 |
79,800 |
0,00 |
|
|
AURUBIS AG |
676650 |
78,200 |
09:33 |
+0,550 |
+0,71% |
78,150 |
78,250 |
77,650 |
16.522,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,300 |
09:32 |
-0,950 |
-1,26% |
74,200 |
74,350 |
75,250 |
5.278,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
09:33 |
-1,300 |
-1,73% |
73,750 |
74,000 |
75,100 |
19.856,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,240 |
09:33 |
+0,180 |
+0,24% |
75,180 |
75,240 |
75,060 |
45.474,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,300 |
08:00 |
-0,600 |
-0,82% |
73,250 |
73,350 |
72,900 |
10,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
09:31 |
±0,000 |
±0,00% |
71,550 |
71,650 |
71,600 |
3.811,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
69,600 |
70,400 |
70,800 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
09:33 |
-0,300 |
-0,43% |
69,150 |
69,300 |
69,500 |
2.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
09:00 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
40,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,720 |
09:33 |
-0,210 |
-0,32% |
65,700 |
65,720 |
65,930 |
137.299,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,440 |
09:33 |
-0,040 |
-0,06% |
65,420 |
65,460 |
65,480 |
17.563,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,050 |
09:07 |
±0,000 |
±0,00% |
65,000 |
65,200 |
65,050 |
99,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
09:33 |
+0,260 |
+0,42% |
61,900 |
61,940 |
61,640 |
46.580,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
09:16 |
±0,000 |
±0,00% |
57,000 |
57,200 |
57,000 |
141,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,200 |
09:27 |
-0,800 |
-1,45% |
54,200 |
54,500 |
55,000 |
1.853,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:33 |
-0,040 |
-0,07% |
53,380 |
53,420 |
53,460 |
17.802,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,200 |
09:33 |
-0,450 |
-0,85% |
52,150 |
52,250 |
52,650 |
5.503,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,920 |
09:25 |
-0,480 |
-0,95% |
49,760 |
49,920 |
50,400 |
439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,500 |
09:31 |
-0,600 |
-1,20% |
49,450 |
49,600 |
50,100 |
1.635,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
09:33 |
-0,080 |
-0,16% |
50,000 |
50,040 |
50,100 |
77.470,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,830 |
09:33 |
+0,270 |
+0,54% |
49,810 |
49,840 |
49,560 |
21.831,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,040 |
09:33 |
-0,040 |
-0,08% |
48,040 |
48,050 |
48,080 |
95.537,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,960 |
09:30 |
-0,040 |
-0,08% |
47,920 |
47,970 |
48,000 |
8.126,00 |
|
|
PUMA SE |
696960 |
47,500 |
09:33 |
-0,220 |
-0,46% |
47,460 |
47,510 |
47,720 |
10.731,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,880 |
09:31 |
-0,880 |
-1,92% |
44,800 |
44,880 |
45,760 |
6.903,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
09:24 |
-0,160 |
-0,36% |
45,040 |
45,220 |
45,060 |
578,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,400 |
09:16 |
-0,020 |
-0,05% |
44,340 |
44,420 |
44,420 |
2.808,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
42,850 |
42,920 |
43,190 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,200 |
09:33 |
-0,075 |
-0,19% |
39,165 |
39,190 |
39,275 |
22.742,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,100 |
09:33 |
+0,040 |
+0,10% |
39,100 |
39,140 |
39,060 |
2.679,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:16 |
+0,040 |
+0,10% |
38,920 |
38,950 |
39,060 |
10,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
09:33 |
+0,100 |
+0,26% |
38,480 |
38,500 |
38,390 |
95.649,00 |
|
|
GEA GROUP AG |
660200 |
37,880 |
09:29 |
-0,120 |
-0,32% |
37,860 |
37,900 |
38,000 |
3.675,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,630 |
09:33 |
-0,455 |
-1,23% |
36,620 |
36,635 |
37,085 |
256.579,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,200 |
37,280 |
36,800 |
1.350,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
09:20 |
-0,520 |
-1,45% |
35,420 |
35,560 |
35,940 |
2.305,00 |
|
|
RWE AG INH O.N. |
703712 |
34,810 |
09:33 |
-0,010 |
-0,03% |
34,800 |
34,810 |
34,820 |
121.278,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,080 |
09:24 |
-0,220 |
-0,66% |
33,060 |
33,140 |
33,300 |
1.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,140 |
09:33 |
-0,440 |
-1,44% |
30,080 |
30,160 |
30,580 |
3.594,00 |
|
|
RTL GROUP |
861149 |
29,800 |
09:01 |
+0,450 |
+1,53% |
29,750 |
29,850 |
29,350 |
1.000,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,130 |
09:33 |
+0,100 |
+0,34% |
29,140 |
29,160 |
29,030 |
28.801,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,780 |
09:33 |
-0,450 |
-1,59% |
27,740 |
27,800 |
28,230 |
24.184,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
09:33 |
-0,310 |
-1,10% |
27,900 |
27,920 |
28,210 |
103.757,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,040 |
09:33 |
-0,015 |
-0,05% |
28,045 |
28,060 |
28,055 |
241.409,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
09:32 |
-0,140 |
-0,51% |
27,200 |
27,300 |
27,380 |
2.078,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
09:32 |
-0,080 |
-0,29% |
27,080 |
27,120 |
27,180 |
1.661,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,180 |
09:33 |
+0,150 |
+0,58% |
26,160 |
26,180 |
26,030 |
363.963,00 |
|
|
LANXESS AG |
547040 |
24,700 |
09:33 |
-0,310 |
-1,24% |
24,640 |
24,680 |
25,010 |
10.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,770 |
23,790 |
24,230 |
400,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
09:33 |
+0,140 |
+0,59% |
23,820 |
23,860 |
23,700 |
8.397,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
09:33 |
+0,280 |
+1,27% |
22,280 |
22,290 |
22,010 |
708.959,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,820 |
09:29 |
-0,180 |
-0,82% |
21,800 |
21,860 |
22,000 |
5.472,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
09:30 |
-0,280 |
-1,29% |
21,460 |
21,520 |
21,780 |
14.253,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,030 |
09:31 |
-0,530 |
-2,46% |
21,020 |
21,050 |
21,560 |
72.963,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,130 |
09:30 |
-0,110 |
-0,54% |
20,110 |
20,130 |
20,240 |
56.394,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
09:26 |
-0,140 |
-0,80% |
17,360 |
17,460 |
17,500 |
818,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,170 |
09:16 |
+0,050 |
+0,29% |
17,100 |
17,170 |
17,120 |
2.417,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,615 |
09:33 |
-0,090 |
-0,57% |
15,615 |
15,625 |
15,705 |
160.099,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,066 |
09:33 |
-0,364 |
-2,36% |
15,046 |
15,054 |
15,430 |
1,03 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
09:08 |
-0,040 |
-0,27% |
14,800 |
14,860 |
14,880 |
896,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,610 |
09:30 |
-0,020 |
-0,14% |
14,590 |
14,620 |
14,630 |
13.253,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,210 |
09:27 |
-0,090 |
-0,63% |
14,180 |
14,210 |
14,300 |
6.443,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,555 |
09:32 |
-0,095 |
-0,70% |
13,555 |
13,570 |
13,650 |
18.791,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
09:33 |
-0,005 |
-0,04% |
12,245 |
12,255 |
12,255 |
523.047,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,570 |
09:32 |
-0,100 |
-0,86% |
11,560 |
11,575 |
11,670 |
29.161,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,375 |
09:32 |
-0,025 |
-0,30% |
8,370 |
8,390 |
8,400 |
159.468,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,294 |
09:33 |
-0,028 |
-0,44% |
6,292 |
6,296 |
6,322 |
428.081,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,508 |
09:32 |
-0,066 |
-1,18% |
5,496 |
5,508 |
5,574 |
72.216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,540 |
09:33 |
-0,008 |
-0,18% |
4,540 |
4,542 |
4,548 |
92.498,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,122 |
2,126 |
2,135 |
16.290,00 |
|
