| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.835,58 |
17:12 |
-94,40 |
-0,95% |
- |
- |
9.929,98 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.014,47 |
03.06. |
+24,16 |
+0,61% |
- |
- |
4.014,47 |
-- |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,700 |
17:12 |
+2,250 |
+1,23% |
185,700 |
185,750 |
183,450 |
102.240,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,980 |
17:11 |
+1,520 |
+3,27% |
47,940 |
48,020 |
46,460 |
63.504,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,400 |
17:10 |
+1,450 |
+1,33% |
110,350 |
110,400 |
108,950 |
162.939,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
17:12 |
+1,220 |
+2,30% |
54,140 |
54,180 |
52,940 |
216.734,00 |
|
|
KRONES AG O.N. |
633500 |
127,200 |
17:03 |
+1,200 |
+0,95% |
127,000 |
127,400 |
126,000 |
5.173,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,800 |
72,000 |
71,000 |
100,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,400 |
17:12 |
+0,900 |
+1,37% |
66,350 |
66,450 |
65,500 |
38.027,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,850 |
17:12 |
+0,890 |
+0,89% |
100,800 |
100,900 |
99,960 |
114.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
17:12 |
+0,800 |
+3,27% |
25,280 |
25,300 |
24,500 |
566.884,00 |
|
|
SAP SE O.N. |
716460 |
168,920 |
17:12 |
+0,660 |
+0,39% |
168,920 |
168,960 |
168,260 |
858.491,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
17:11 |
+0,640 |
+0,78% |
83,160 |
83,200 |
82,540 |
145.494,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,150 |
80,400 |
80,350 |
200,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,350 |
17:10 |
+0,340 |
+1,17% |
29,340 |
29,350 |
29,010 |
852.285,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
17:12 |
+0,300 |
+0,60% |
50,200 |
50,400 |
50,000 |
20.194,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,080 |
17:11 |
+0,220 |
+0,27% |
83,060 |
83,100 |
82,860 |
35.124,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,980 |
17:10 |
+0,200 |
+0,61% |
32,960 |
33,000 |
32,780 |
37.812,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
17:12 |
+0,180 |
+0,29% |
62,500 |
62,520 |
62,320 |
307.714,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,330 |
17:12 |
+0,160 |
+0,55% |
29,320 |
29,340 |
29,170 |
580.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
17:11 |
+0,150 |
+0,18% |
83,900 |
84,000 |
83,850 |
102.498,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,160 |
17:10 |
+0,150 |
+0,37% |
40,155 |
40,170 |
40,010 |
238.122,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
17:11 |
+0,100 |
+0,80% |
12,540 |
12,550 |
12,445 |
2,61 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,220 |
17:12 |
+0,060 |
+0,21% |
29,220 |
29,250 |
29,160 |
408.797,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,800 |
17:11 |
+0,060 |
+0,13% |
44,760 |
44,800 |
44,740 |
31.189,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
17:11 |
+0,050 |
+0,07% |
70,750 |
70,800 |
70,750 |
19.117,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,696 |
17:12 |
+0,046 |
+0,81% |
5,694 |
5,698 |
5,650 |
1,39 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,230 |
16:02 |
+0,041 |
+1,87% |
2,200 |
2,203 |
2,189 |
5.100,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,935 |
17:12 |
+0,015 |
+0,04% |
36,930 |
36,940 |
36,920 |
1,77 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,650 |
17:11 |
+0,010 |
+0,03% |
35,650 |
35,660 |
35,640 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
17:11 |
+0,010 |
+0,03% |
38,650 |
38,670 |
38,650 |
1,67 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,520 |
17:11 |
±0,000 |
±0,00% |
14,510 |
14,520 |
14,520 |
117.201,00 |
|
|
RTL GROUP |
861149 |
31,100 |
16:20 |
±0,000 |
±0,00% |
30,950 |
31,000 |
31,100 |
925,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
17:12 |
±0,000 |
±0,00% |
54,000 |
54,100 |
54,000 |
31.608,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
17:11 |
-0,040 |
-0,13% |
30,940 |
31,000 |
31,040 |
31.770,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,680 |
17:11 |
-0,040 |
-0,23% |
17,680 |
17,720 |
17,720 |
45.952,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
17:06 |
-0,040 |
-0,23% |
17,080 |
17,100 |
17,130 |
107.252,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
16:38 |
-0,060 |
-0,40% |
14,760 |
14,800 |
14,840 |
22.217,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
17:08 |
-0,080 |
-0,28% |
27,980 |
28,020 |
28,080 |
62.241,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
17:07 |
-0,100 |
-0,14% |
70,150 |
70,250 |
70,250 |
25.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,506 |
17:11 |
-0,110 |
-2,38% |
4,505 |
4,507 |
4,616 |
2,39 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,328 |
17:12 |
-0,122 |
-1,89% |
6,328 |
6,330 |
6,450 |
6,43 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,910 |
17:11 |
-0,125 |
-1,38% |
8,905 |
8,920 |
9,035 |
804.485,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,800 |
17:11 |
-0,140 |
-0,64% |
21,780 |
21,820 |
21,940 |
88.295,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,550 |
17:11 |
-0,150 |
-0,28% |
53,500 |
53,550 |
53,700 |
67.680,00 |
|
|
GEA GROUP AG |
660200 |
37,540 |
17:12 |
-0,160 |
-0,42% |
37,520 |
37,560 |
37,700 |
84.943,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
17:06 |
-0,160 |
-0,58% |
27,140 |
27,220 |
27,380 |
31.678,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
17:11 |
-0,165 |
-1,42% |
11,470 |
11,480 |
11,640 |
203.976,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,080 |
17:12 |
-0,170 |
-0,43% |
39,070 |
39,090 |
39,250 |
66.052,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,450 |
24,460 |
24,390 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,765 |
17:11 |
-0,175 |
-0,88% |
19,760 |
19,770 |
19,940 |
585.781,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
17:12 |
-0,200 |
-0,09% |
232,700 |
232,800 |
232,900 |
141.463,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
17:11 |
-0,200 |
-0,35% |
57,400 |
57,500 |
57,700 |
13.812,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,440 |
17:11 |
-0,220 |
-0,62% |
35,360 |
35,440 |
35,660 |
23.697,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
17:11 |
-0,220 |
-0,34% |
64,640 |
64,660 |
64,880 |
111.632,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,450 |
17:08 |
-0,230 |
-1,57% |
14,440 |
14,460 |
14,680 |
237.735,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
17:11 |
-0,240 |
-0,48% |
50,180 |
50,220 |
50,440 |
342.289,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,030 |
17:12 |
-0,250 |
-1,17% |
21,020 |
21,040 |
21,280 |
398.062,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,295 |
17:10 |
-0,255 |
-1,88% |
13,290 |
13,300 |
13,550 |
548.192,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,335 |
17:12 |
-0,290 |
-1,01% |
28,335 |
28,350 |
28,625 |
2,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,970 |
17:10 |
-0,290 |
-0,59% |
48,960 |
48,970 |
49,260 |
225.600,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
17:10 |
-0,300 |
-0,13% |
227,600 |
227,700 |
228,000 |
26.379,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,320 |
17:09 |
-0,320 |
-1,41% |
22,310 |
22,320 |
22,640 |
9,18 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,016 |
17:12 |
-0,346 |
-2,25% |
15,014 |
15,020 |
15,362 |
7,19 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
17:03 |
-0,350 |
-0,89% |
38,970 |
38,990 |
39,370 |
2.090,00 |
|
|
PUMA SE |
696960 |
47,760 |
17:12 |
-0,390 |
-0,81% |
47,750 |
47,770 |
48,150 |
250.991,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
17:11 |
-0,400 |
-1,74% |
22,560 |
22,600 |
22,980 |
56.470,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,060 |
17:10 |
-0,400 |
-0,88% |
45,040 |
45,080 |
45,460 |
41.830,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,800 |
17:10 |
-0,400 |
-0,83% |
47,780 |
47,810 |
48,200 |
78.127,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,980 |
17:12 |
-0,405 |
-2,63% |
14,975 |
14,985 |
15,385 |
5,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,900 |
73,950 |
74,300 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,660 |
42,700 |
42,900 |
3,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,950 |
17:10 |
-0,550 |
-0,70% |
77,900 |
77,950 |
78,500 |
83.991,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,345 |
17:12 |
-0,590 |
-1,23% |
47,335 |
47,345 |
47,935 |
1,20 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,500 |
17:11 |
-0,620 |
-0,80% |
76,440 |
76,480 |
77,120 |
317.086,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,600 |
17:10 |
-0,650 |
-0,85% |
75,550 |
75,650 |
76,250 |
57.989,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,880 |
17:00 |
-0,660 |
-1,76% |
36,860 |
36,880 |
37,540 |
505,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
17:12 |
-0,700 |
-0,48% |
143,850 |
143,950 |
144,600 |
150.219,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,000 |
17:09 |
-0,700 |
-0,65% |
106,900 |
107,100 |
107,700 |
27.004,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
17:08 |
-0,750 |
-1,09% |
67,900 |
68,150 |
68,650 |
25.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,500 |
17:12 |
-0,830 |
-1,25% |
65,500 |
65,510 |
66,330 |
2,14 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
17:12 |
-0,850 |
-0,51% |
166,550 |
166,650 |
167,450 |
99.765,00 |
|
|
LANXESS AG |
547040 |
23,900 |
17:12 |
-0,900 |
-3,63% |
23,890 |
23,910 |
24,800 |
349.242,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
17:12 |
-0,950 |
-0,83% |
113,950 |
114,050 |
114,950 |
587.450,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
17:08 |
-1,000 |
-0,43% |
229,000 |
230,000 |
231,000 |
2.468,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,400 |
17:11 |
-1,150 |
-1,31% |
86,350 |
86,450 |
87,550 |
47.953,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,320 |
17:12 |
-1,280 |
-2,69% |
46,280 |
46,360 |
47,600 |
84.971,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
17:08 |
-1,300 |
-1,28% |
100,200 |
100,400 |
101,600 |
13.456,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,900 |
17:12 |
-1,360 |
-1,46% |
91,900 |
91,920 |
93,260 |
414.442,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,920 |
17:11 |
-1,440 |
-5,68% |
23,910 |
23,930 |
25,360 |
5,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,900 |
17:12 |
-1,500 |
-1,96% |
74,850 |
74,950 |
76,400 |
116.409,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
17:10 |
-1,500 |
-1,77% |
83,400 |
83,500 |
84,900 |
2.973,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,980 |
17:12 |
-1,900 |
-1,98% |
93,960 |
94,020 |
95,880 |
203.773,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
17:12 |
-2,000 |
-2,70% |
72,100 |
72,200 |
74,100 |
26.602,00 |
|
|
AIRBUS SE |
938914 |
152,720 |
17:12 |
-2,400 |
-1,55% |
152,720 |
152,760 |
155,120 |
247.136,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,800 |
17:10 |
-3,000 |
-1,29% |
229,700 |
229,900 |
232,800 |
72.381,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,400 |
17:10 |
-3,300 |
-2,80% |
114,200 |
114,400 |
117,700 |
36.394,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,800 |
17:12 |
-3,500 |
-1,46% |
235,900 |
236,000 |
239,300 |
34.079,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,540 |
17:12 |
-3,620 |
-2,03% |
174,500 |
174,540 |
178,160 |
632.169,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,400 |
17:11 |
-6,700 |
-1,46% |
451,200 |
451,400 |
458,100 |
122.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
17:12 |
-8,200 |
-3,03% |
262,500 |
262,600 |
270,800 |
1,00 Mio. |
|
|
RHEINMETALL AG |
703000 |
519,200 |
17:11 |
-15,800 |
-2,95% |
519,000 |
519,400 |
535,000 |
243.238,00 |
|
