| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.963,74 |
12:11 |
+53,39 |
+0,54% |
- |
- |
9.910,35 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.005,75 |
05.06. |
+34,38 |
+0,87% |
- |
- |
4.005,75 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,400 |
12:10 |
+0,800 |
+0,15% |
524,400 |
524,800 |
523,600 |
106.649,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
12:10 |
+3,900 |
+0,85% |
460,100 |
460,200 |
456,500 |
61.101,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
12:10 |
+0,700 |
+0,27% |
263,400 |
263,500 |
262,800 |
147.616,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,500 |
12:08 |
+5,200 |
+2,11% |
251,800 |
252,000 |
246,300 |
41.155,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
12:03 |
+3,500 |
+1,51% |
234,000 |
235,500 |
232,000 |
5.450,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
12:10 |
+0,600 |
+0,26% |
232,000 |
232,200 |
231,500 |
10.365,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
12:10 |
+0,400 |
+0,17% |
232,000 |
232,200 |
231,700 |
60.622,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
12:10 |
-0,100 |
-0,04% |
229,000 |
229,200 |
229,300 |
13.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
12:10 |
-0,100 |
-0,05% |
188,250 |
188,350 |
188,400 |
43.662,00 |
|
|
SAP SE O.N. |
716460 |
178,520 |
12:11 |
+7,000 |
+4,08% |
178,520 |
178,560 |
171,520 |
723.695,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,100 |
12:10 |
-1,720 |
-0,96% |
177,100 |
177,160 |
178,820 |
209.606,00 |
 |
|
MERCK KGAA O.N. |
659990 |
171,900 |
12:11 |
+1,150 |
+0,67% |
171,850 |
171,900 |
170,750 |
37.548,00 |
|
|
AIRBUS SE |
938914 |
153,080 |
12:09 |
-0,100 |
-0,07% |
153,060 |
153,120 |
153,180 |
51.597,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
12:10 |
+0,650 |
+0,45% |
144,600 |
144,650 |
144,000 |
11.042,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
11:37 |
-1,600 |
-1,27% |
123,800 |
124,400 |
125,800 |
3.861,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,400 |
12:00 |
+1,000 |
+0,86% |
117,200 |
117,500 |
116,400 |
20.178,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,350 |
12:10 |
-0,750 |
-0,66% |
113,300 |
113,350 |
114,100 |
232.798,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,050 |
12:09 |
+0,700 |
+0,63% |
111,000 |
111,100 |
110,350 |
42.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
107,800 |
12:08 |
+0,700 |
+0,65% |
107,700 |
107,900 |
107,100 |
19.899,00 |
|
|
HOCHTIEF AG |
607000 |
100,800 |
12:09 |
-0,300 |
-0,30% |
100,800 |
100,900 |
101,100 |
4.811,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,150 |
12:09 |
-0,850 |
-0,84% |
100,150 |
100,300 |
101,000 |
16.706,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,180 |
12:10 |
+0,340 |
+0,36% |
95,160 |
95,220 |
94,840 |
54.184,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,950 |
12:10 |
+2,700 |
+2,96% |
93,850 |
94,000 |
91,250 |
77.373,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
12:10 |
+0,140 |
+0,15% |
91,540 |
91,560 |
91,420 |
186.742,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,250 |
12:08 |
+1,400 |
+1,65% |
86,200 |
86,350 |
84,850 |
34.731,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,060 |
12:10 |
+0,660 |
+0,79% |
84,000 |
84,040 |
83,400 |
61.227,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
11:55 |
±0,000 |
±0,00% |
83,900 |
84,100 |
83,800 |
62,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,740 |
12:10 |
-0,420 |
-0,51% |
82,720 |
82,760 |
83,160 |
39.855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,650 |
83,000 |
79,450 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,400 |
12:10 |
+1,150 |
+1,45% |
80,250 |
80,400 |
79,250 |
34.959,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,100 |
11:48 |
-0,250 |
-0,32% |
77,100 |
77,200 |
77,350 |
10.951,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
12:10 |
+0,200 |
+0,26% |
75,900 |
75,940 |
75,740 |
111.813,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
74,700 |
74,750 |
74,750 |
38,00 |
|
|
AURUBIS AG |
676650 |
74,100 |
11:42 |
+0,250 |
+0,34% |
74,000 |
74,150 |
73,850 |
12.643,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
11:59 |
+0,350 |
+0,48% |
73,600 |
73,700 |
73,150 |
7.024,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,000 |
11:58 |
-0,400 |
-0,55% |
71,900 |
72,000 |
72,400 |
7.418,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
12:06 |
+0,250 |
+0,35% |
71,650 |
71,750 |
71,450 |
14.477,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,700 |
71,400 |
70,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
11:55 |
-0,200 |
-0,29% |
67,850 |
68,000 |
68,200 |
13.422,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,450 |
11:56 |
+0,700 |
+1,05% |
67,350 |
67,500 |
66,750 |
5.024,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
12:10 |
-0,070 |
-0,11% |
65,510 |
65,520 |
65,580 |
790.949,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
12:10 |
+0,160 |
+0,25% |
65,000 |
65,040 |
64,880 |
29.587,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,340 |
12:10 |
-0,620 |
-1,00% |
61,340 |
61,380 |
61,960 |
65.481,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
11:25 |
+0,100 |
+0,17% |
57,500 |
57,700 |
57,500 |
1.287,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,300 |
12:08 |
-0,400 |
-0,69% |
57,100 |
57,400 |
57,700 |
17.119,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
12:05 |
+0,500 |
+0,92% |
55,080 |
55,120 |
54,580 |
77.307,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,100 |
12:10 |
+0,350 |
+0,65% |
54,100 |
54,200 |
53,750 |
32.369,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
12:08 |
-0,600 |
-1,17% |
50,500 |
50,600 |
51,100 |
14.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
12:10 |
-0,190 |
-0,38% |
49,910 |
49,920 |
50,100 |
147.333,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,620 |
12:05 |
+0,520 |
+1,08% |
48,500 |
48,660 |
48,100 |
24.568,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,300 |
12:10 |
+0,540 |
+1,13% |
48,280 |
48,360 |
47,760 |
16.237,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,590 |
12:10 |
-0,510 |
-1,06% |
47,560 |
47,580 |
48,100 |
83.335,00 |
|
|
PUMA SE |
696960 |
47,360 |
12:10 |
+0,430 |
+0,92% |
47,320 |
47,360 |
46,930 |
54.381,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,250 |
12:02 |
+0,260 |
+0,55% |
47,200 |
47,240 |
46,990 |
34.336,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,040 |
12:06 |
+1,300 |
+2,84% |
47,020 |
47,060 |
45,740 |
41.899,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,970 |
12:11 |
-0,210 |
-0,45% |
46,960 |
46,970 |
47,180 |
449.372,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,140 |
11:55 |
+0,060 |
+0,13% |
45,120 |
45,180 |
45,080 |
16.983,00 |
|
|
KION GROUP AG |
KGX888 |
42,300 |
10:03 |
±0,000 |
±0,00% |
42,340 |
42,380 |
42,300 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,180 |
12:08 |
+0,410 |
+1,01% |
41,175 |
41,190 |
40,770 |
63.815,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,090 |
11:55 |
+0,500 |
+1,26% |
39,960 |
39,970 |
39,590 |
3.314,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,770 |
12:10 |
+0,530 |
+1,35% |
39,750 |
39,770 |
39,240 |
735.538,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,370 |
12:10 |
+0,200 |
+0,51% |
39,360 |
39,390 |
39,170 |
23.282,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,080 |
37,120 |
36,760 |
708,00 |
|
|
GEA GROUP AG |
660200 |
37,020 |
12:09 |
-0,600 |
-1,59% |
37,000 |
37,040 |
37,620 |
48.248,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
12:11 |
-0,355 |
-0,95% |
36,860 |
36,875 |
37,220 |
671.202,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
12:10 |
-0,520 |
-1,44% |
35,620 |
35,760 |
36,160 |
18.800,00 |
|
|
RWE AG INH O.N. |
703712 |
35,500 |
12:09 |
+0,300 |
+0,85% |
35,490 |
35,500 |
35,200 |
343.378,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,440 |
12:10 |
+0,520 |
+1,58% |
33,420 |
33,500 |
32,920 |
5.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
31,100 |
11:55 |
+0,100 |
+0,32% |
31,050 |
31,150 |
31,000 |
1.025,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,380 |
12:11 |
+0,740 |
+2,50% |
30,370 |
30,390 |
29,640 |
319.691,00 |
|
|
CANCOM SE O.N. |
541910 |
30,240 |
12:02 |
-0,920 |
-2,95% |
30,160 |
30,220 |
31,160 |
11.965,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,650 |
12:10 |
+0,320 |
+1,09% |
29,640 |
29,660 |
29,330 |
728.876,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,480 |
12:10 |
+0,180 |
+0,61% |
29,440 |
29,500 |
29,300 |
111.837,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,580 |
12:09 |
+0,080 |
+0,28% |
28,550 |
28,590 |
28,500 |
103.154,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,275 |
12:09 |
-0,320 |
-1,12% |
28,250 |
28,265 |
28,595 |
793.310,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
12:01 |
-0,140 |
-0,51% |
27,520 |
27,600 |
27,700 |
13.560,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
12:07 |
+0,060 |
+0,23% |
25,580 |
25,620 |
25,560 |
51.548,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,170 |
24,180 |
24,160 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,070 |
12:10 |
+0,110 |
+0,46% |
24,060 |
24,080 |
23,960 |
582.004,00 |
|
|
LANXESS AG |
547040 |
23,810 |
12:10 |
-0,040 |
-0,17% |
23,790 |
23,820 |
23,850 |
59.347,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
12:10 |
+0,120 |
+0,53% |
22,840 |
22,860 |
22,720 |
3.566,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
12:11 |
+0,110 |
+0,49% |
22,720 |
22,730 |
22,610 |
2,29 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,340 |
12:10 |
+0,350 |
+1,59% |
22,310 |
22,340 |
21,990 |
175.111,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,260 |
12:08 |
±0,000 |
±0,00% |
22,260 |
22,300 |
22,260 |
36.642,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,625 |
12:10 |
-0,065 |
-0,35% |
18,615 |
18,630 |
18,690 |
156.922,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:08 |
-0,200 |
-1,12% |
17,700 |
17,760 |
17,900 |
6.931,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
12:04 |
-0,040 |
-0,23% |
17,090 |
17,100 |
17,130 |
78.777,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,242 |
12:10 |
+0,232 |
+1,55% |
15,242 |
15,244 |
15,010 |
1,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,915 |
12:09 |
+0,095 |
+0,64% |
14,915 |
14,925 |
14,820 |
1,16 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
11:41 |
+0,040 |
+0,27% |
14,860 |
14,880 |
14,840 |
1.540,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,510 |
12:04 |
+0,030 |
+0,21% |
14,510 |
14,530 |
14,480 |
60.711,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
12:10 |
-0,070 |
-0,49% |
14,350 |
14,370 |
14,420 |
51.637,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,075 |
12:09 |
+0,010 |
+0,08% |
13,065 |
13,085 |
13,065 |
122.643,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
12:10 |
-0,020 |
-0,16% |
12,625 |
12,630 |
12,650 |
500.792,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
11:59 |
+0,035 |
+0,30% |
11,590 |
11,600 |
11,560 |
70.180,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,080 |
12:09 |
+0,035 |
+0,39% |
9,080 |
9,095 |
9,045 |
162.879,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,332 |
12:10 |
-0,034 |
-0,53% |
6,332 |
6,334 |
6,366 |
1,32 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,860 |
12:10 |
+0,190 |
+3,35% |
5,860 |
5,866 |
5,670 |
558.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,494 |
12:10 |
-0,013 |
-0,29% |
4,493 |
4,495 |
4,507 |
639.476,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,245 |
11:26 |
+0,045 |
+2,05% |
2,245 |
2,248 |
2,200 |
655,00 |
|
