| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.603,48 |
10:33 |
+26,87 |
+0,28% |
- |
- |
9.576,61 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.868,21 |
14.06. |
-56,07 |
-1,43% |
- |
- |
3.868,21 |
-- |
 |
|
RHEINMETALL AG |
703000 |
485,800 |
10:33 |
+6,600 |
+1,38% |
485,400 |
485,700 |
479,200 |
78.038,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
10:32 |
+0,800 |
+0,18% |
457,300 |
457,500 |
456,800 |
25.797,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,400 |
10:32 |
+1,000 |
+0,39% |
254,200 |
254,300 |
253,400 |
76.076,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,800 |
10:31 |
-3,900 |
-1,59% |
241,200 |
241,500 |
245,700 |
8.617,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
10:02 |
+2,000 |
+0,85% |
236,000 |
237,500 |
234,000 |
341,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,300 |
10:31 |
+0,700 |
+0,31% |
227,200 |
227,400 |
226,600 |
10.025,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
10:32 |
+0,100 |
+0,04% |
224,300 |
224,500 |
224,400 |
6.488,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
10:32 |
-3,700 |
-1,65% |
221,100 |
221,200 |
224,900 |
55.679,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,050 |
10:33 |
+3,800 |
+2,08% |
186,050 |
186,150 |
182,250 |
70.106,00 |
|
|
SAP SE O.N. |
716460 |
177,040 |
10:33 |
+2,260 |
+1,29% |
177,020 |
177,060 |
174,780 |
120.962,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,350 |
10:32 |
-0,650 |
-0,38% |
171,350 |
171,450 |
172,000 |
20.138,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,880 |
10:33 |
+2,140 |
+1,29% |
167,860 |
167,900 |
165,740 |
160.749,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,150 |
10:31 |
-0,300 |
-0,20% |
146,050 |
146,150 |
146,450 |
20.372,00 |
|
|
AIRBUS SE |
938914 |
143,560 |
10:32 |
-0,240 |
-0,17% |
143,500 |
143,560 |
143,800 |
43.421,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
10:26 |
-0,800 |
-0,67% |
118,600 |
119,000 |
119,600 |
25.451,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,900 |
10:33 |
+1,500 |
+1,33% |
113,850 |
113,950 |
112,400 |
39.388,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,600 |
10:31 |
+0,500 |
+0,45% |
112,400 |
112,700 |
112,100 |
5.628,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,200 |
10:32 |
-0,300 |
-0,29% |
104,100 |
104,200 |
104,500 |
140.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
100,900 |
10:33 |
+0,100 |
+0,10% |
100,700 |
101,000 |
100,800 |
6.674,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
10:32 |
-0,450 |
-0,45% |
98,800 |
99,000 |
99,450 |
2.717,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
10:32 |
+0,740 |
+0,78% |
95,920 |
95,980 |
95,260 |
37.485,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
94,980 |
10:31 |
-1,020 |
-1,06% |
94,860 |
94,980 |
96,000 |
11.400,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
10:32 |
+0,300 |
+0,33% |
90,900 |
91,000 |
90,700 |
2.930,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,860 |
10:32 |
-0,040 |
-0,05% |
86,840 |
86,880 |
86,900 |
98.922,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
10:26 |
±0,000 |
±0,00% |
84,000 |
84,200 |
84,000 |
91,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
10:33 |
+0,180 |
+0,22% |
83,240 |
83,280 |
83,060 |
42.197,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,450 |
10:32 |
-0,850 |
-1,07% |
78,350 |
78,450 |
79,300 |
5.509,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,750 |
08:02 |
-3,250 |
-4,11% |
76,900 |
77,450 |
79,000 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
76,800 |
10:33 |
-7,550 |
-8,95% |
76,500 |
76,900 |
84,350 |
197.455,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,600 |
10:30 |
-0,600 |
-0,78% |
76,500 |
76,600 |
77,200 |
4.571,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
10:33 |
+0,050 |
+0,07% |
74,000 |
74,200 |
74,050 |
822,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,900 |
09:15 |
+0,100 |
+0,14% |
71,850 |
72,000 |
71,800 |
70,00 |
|
|
AURUBIS AG |
676650 |
71,400 |
10:33 |
+0,500 |
+0,71% |
71,450 |
71,550 |
70,900 |
40.668,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,850 |
10:21 |
+0,450 |
+0,64% |
70,750 |
70,900 |
70,400 |
3.617,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
10:30 |
+0,400 |
+0,57% |
70,700 |
70,800 |
70,400 |
4.306,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,020 |
10:32 |
-0,600 |
-0,85% |
70,000 |
70,060 |
70,620 |
63.143,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,450 |
10:31 |
+0,500 |
+0,74% |
68,400 |
68,500 |
67,950 |
22.052,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
10:32 |
+0,100 |
+0,15% |
66,000 |
66,350 |
66,000 |
605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
65,700 |
66,000 |
65,200 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
10:33 |
-0,200 |
-0,31% |
64,760 |
64,820 |
65,000 |
24.595,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,280 |
10:32 |
+0,080 |
+0,13% |
63,270 |
63,290 |
63,200 |
322.899,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
10:30 |
+0,500 |
+0,82% |
61,400 |
61,700 |
61,000 |
24.738,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,200 |
10:33 |
+0,200 |
+0,33% |
61,150 |
61,250 |
61,000 |
1.295,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,840 |
10:33 |
+0,840 |
+1,53% |
55,820 |
55,860 |
55,000 |
57.816,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
10:32 |
-0,240 |
-0,45% |
53,340 |
53,400 |
53,640 |
44.983,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,120 |
10:32 |
-0,120 |
-0,24% |
50,100 |
50,160 |
50,240 |
76.311,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,260 |
10:27 |
-0,160 |
-0,32% |
49,160 |
49,280 |
49,420 |
11.938,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,650 |
10:30 |
-0,050 |
-0,10% |
47,550 |
47,700 |
47,700 |
4.806,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
47,350 |
10:11 |
-0,400 |
-0,84% |
47,200 |
47,350 |
47,750 |
5.033,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,520 |
10:33 |
-0,320 |
-0,71% |
44,520 |
44,720 |
44,840 |
8.110,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,690 |
10:32 |
+0,105 |
+0,24% |
44,675 |
44,690 |
44,585 |
197.272,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,580 |
10:30 |
+0,120 |
+0,27% |
44,500 |
44,580 |
44,460 |
9.097,00 |
|
|
PUMA SE |
696960 |
43,930 |
10:32 |
-1,130 |
-2,51% |
43,890 |
43,920 |
45,060 |
58.618,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,440 |
10:30 |
±0,000 |
±0,00% |
43,460 |
43,500 |
43,440 |
10.515,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,170 |
10:32 |
-0,030 |
-0,07% |
43,100 |
43,170 |
43,200 |
22.906,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,810 |
10:33 |
-0,650 |
-1,53% |
41,790 |
41,820 |
42,460 |
449.218,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,780 |
10:33 |
+0,220 |
+0,53% |
41,680 |
41,800 |
41,560 |
14.484,00 |
|
|
KION GROUP AG |
KGX888 |
40,380 |
09:13 |
+0,540 |
+1,36% |
40,610 |
40,660 |
39,840 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,875 |
10:33 |
-0,825 |
-2,08% |
38,865 |
38,880 |
39,700 |
42.775,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,960 |
10:33 |
+0,210 |
+0,56% |
37,960 |
37,980 |
37,750 |
166.344,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,880 |
10:30 |
-0,750 |
-1,94% |
37,840 |
37,900 |
38,630 |
14.068,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
10:31 |
-0,080 |
-0,21% |
37,540 |
37,580 |
37,660 |
17.054,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,995 |
10:32 |
+0,495 |
+1,36% |
36,965 |
36,980 |
36,500 |
358.207,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,780 |
10:24 |
+0,280 |
+0,77% |
36,730 |
36,740 |
36,500 |
1.076,00 |
|
|
RWE AG INH O.N. |
703712 |
33,040 |
10:33 |
-0,120 |
-0,36% |
33,030 |
33,040 |
33,160 |
206.763,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,220 |
10:24 |
+0,620 |
+1,96% |
32,180 |
32,240 |
31,600 |
1.045,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,880 |
10:31 |
+0,060 |
+0,19% |
31,780 |
31,920 |
31,820 |
7.036,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
10:31 |
+0,340 |
+1,11% |
30,900 |
30,980 |
30,520 |
6.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,860 |
10:30 |
-0,460 |
-1,52% |
29,800 |
29,860 |
30,320 |
4.160,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,520 |
10:32 |
-0,040 |
-0,14% |
29,510 |
29,540 |
29,560 |
55.525,00 |
|
|
RTL GROUP |
861149 |
29,200 |
10:15 |
+0,100 |
+0,34% |
29,100 |
29,200 |
29,100 |
50,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,620 |
10:29 |
+0,140 |
+0,51% |
27,600 |
27,640 |
27,480 |
14.031,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,170 |
10:32 |
-0,670 |
-2,41% |
27,140 |
27,180 |
27,840 |
251.317,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,660 |
10:33 |
-0,320 |
-1,19% |
26,660 |
26,670 |
26,980 |
129.000,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,130 |
10:33 |
-0,935 |
-3,45% |
26,125 |
26,140 |
27,065 |
1,08 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
10:31 |
+0,220 |
+0,89% |
25,040 |
25,080 |
24,840 |
24.017,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
10:22 |
+0,100 |
+0,41% |
24,420 |
24,460 |
24,400 |
3.252,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,290 |
10:33 |
+0,050 |
+0,22% |
23,270 |
23,300 |
23,240 |
376.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,720 |
10:33 |
+0,090 |
+0,40% |
22,710 |
22,720 |
22,630 |
681.215,00 |
|
|
ZALANDO SE |
ZAL111 |
22,230 |
09:51 |
+0,230 |
+1,05% |
22,500 |
22,520 |
22,000 |
295,00 |
|
|
LANXESS AG |
547040 |
21,430 |
10:33 |
-0,100 |
-0,46% |
21,420 |
21,440 |
21,530 |
52.612,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,870 |
10:33 |
+0,450 |
+2,20% |
20,860 |
20,890 |
20,420 |
73.722,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,200 |
10:31 |
-0,060 |
-0,30% |
20,180 |
20,220 |
20,260 |
20.855,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,140 |
10:33 |
-0,120 |
-0,59% |
20,060 |
20,140 |
20,260 |
9.038,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,335 |
10:33 |
+0,095 |
+0,52% |
18,335 |
18,340 |
18,240 |
77.899,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
09:59 |
-0,100 |
-0,59% |
16,930 |
16,970 |
17,050 |
15.454,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
10:03 |
+0,100 |
+0,62% |
16,080 |
16,140 |
16,080 |
1.328,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,466 |
10:32 |
+0,052 |
+0,36% |
14,460 |
14,464 |
14,414 |
976.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
10:16 |
+0,020 |
+0,14% |
13,860 |
13,900 |
13,880 |
19.564,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,720 |
10:33 |
-0,045 |
-0,33% |
13,715 |
13,725 |
13,765 |
805.720,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,120 |
10:31 |
-0,100 |
-0,76% |
13,120 |
13,140 |
13,220 |
48.256,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,610 |
10:32 |
-0,020 |
-0,16% |
12,600 |
12,615 |
12,630 |
144.277,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
10:33 |
+0,025 |
+0,20% |
12,450 |
12,460 |
12,430 |
452.730,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
10:33 |
-0,020 |
-0,16% |
12,340 |
12,370 |
12,380 |
116.067,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,605 |
10:33 |
+0,020 |
+0,19% |
10,600 |
10,615 |
10,585 |
64.895,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,765 |
10:33 |
-0,635 |
-7,56% |
7,750 |
7,770 |
8,400 |
1,21 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,878 |
10:32 |
-0,018 |
-0,31% |
5,872 |
5,878 |
5,896 |
1,09 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,196 |
10:32 |
-0,070 |
-1,33% |
5,192 |
5,202 |
5,266 |
326.707,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,101 |
10:32 |
-0,005 |
-0,12% |
4,100 |
4,104 |
4,106 |
377.092,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
08:00 |
+0,021 |
+1,10% |
1,897 |
1,900 |
1,907 |
2,00 |
|
