| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.654,18 |
16:34 |
-120,53 |
-0,64% |
- |
- |
18.774,71 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.179,95 |
16:34 |
-46,39 |
-0,64% |
- |
- |
7.226,34 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,770 |
16:34 |
+0,950 |
+3,68% |
26,770 |
26,790 |
25,820 |
4,23 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,650 |
16:33 |
+2,250 |
+1,87% |
122,650 |
122,700 |
120,400 |
1,24 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,330 |
16:33 |
+0,340 |
+1,21% |
28,320 |
28,330 |
27,990 |
883.962,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,350 |
16:33 |
+1,250 |
+1,18% |
107,350 |
107,400 |
106,100 |
193.283,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
16:34 |
+0,400 |
+0,80% |
50,300 |
50,340 |
49,920 |
292.027,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,680 |
16:33 |
+0,090 |
+0,58% |
15,680 |
15,690 |
15,590 |
2,26 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
16:33 |
+0,200 |
+0,37% |
53,980 |
54,020 |
53,800 |
245.119,00 |
|
|
RWE AG INH O.N. |
703712 |
35,120 |
16:33 |
+0,100 |
+0,29% |
35,100 |
35,120 |
35,020 |
797.099,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,145 |
16:33 |
+0,085 |
+0,22% |
38,145 |
38,160 |
38,060 |
1,40 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,120 |
16:33 |
+0,080 |
+0,20% |
39,120 |
39,130 |
39,040 |
986.864,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,730 |
16:33 |
+0,020 |
+0,04% |
49,730 |
49,750 |
49,710 |
186.561,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,450 |
16:33 |
+0,050 |
+0,03% |
167,350 |
167,450 |
167,400 |
43.584,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,300 |
16:34 |
+0,010 |
+0,02% |
66,300 |
66,310 |
66,290 |
1,61 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
14:35 |
-0,080 |
-0,20% |
39,420 |
39,430 |
39,590 |
450,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
16:33 |
-0,050 |
-0,23% |
21,700 |
21,710 |
21,760 |
3,02 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,480 |
16:33 |
-0,220 |
-0,23% |
93,460 |
93,500 |
93,700 |
324.270,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
16:32 |
-0,050 |
-0,40% |
12,395 |
12,405 |
12,450 |
1,21 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,080 |
16:33 |
-0,120 |
-0,41% |
29,080 |
29,100 |
29,200 |
296.037,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
16:33 |
-1,100 |
-0,41% |
265,100 |
265,200 |
266,200 |
272.652,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,500 |
16:33 |
-0,340 |
-0,45% |
75,500 |
75,540 |
75,840 |
310.992,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
16:33 |
-2,600 |
-0,49% |
529,400 |
529,800 |
532,200 |
193.541,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,760 |
16:33 |
-0,360 |
-0,58% |
61,740 |
61,780 |
62,120 |
121.143,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,220 |
16:32 |
-0,440 |
-0,67% |
65,200 |
65,220 |
65,660 |
116.593,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
16:33 |
-1,500 |
-0,67% |
221,200 |
221,300 |
222,700 |
127.575,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,604 |
16:34 |
-0,106 |
-0,67% |
15,602 |
15,606 |
15,710 |
3,42 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
16:33 |
-3,600 |
-0,78% |
458,800 |
458,900 |
462,500 |
80.302,00 |
|
|
AIRBUS SE |
938914 |
158,140 |
16:32 |
-1,280 |
-0,80% |
158,040 |
158,100 |
159,420 |
82.401,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,440 |
16:33 |
-1,480 |
-0,83% |
177,460 |
177,500 |
178,920 |
410.422,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
23,800 |
23,810 |
24,240 |
165,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,000 |
16:33 |
-2,600 |
-1,03% |
250,900 |
251,100 |
253,600 |
39.038,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
16:33 |
-1,600 |
-1,10% |
144,250 |
144,350 |
145,900 |
125.895,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,765 |
16:33 |
-0,485 |
-1,20% |
39,760 |
39,775 |
40,250 |
140.916,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
16:32 |
-1,120 |
-1,34% |
82,500 |
82,520 |
83,660 |
90.615,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
16:33 |
-3,200 |
-1,37% |
230,600 |
230,800 |
234,100 |
35.744,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,085 |
16:33 |
-0,675 |
-1,38% |
48,080 |
48,090 |
48,760 |
1,06 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,240 |
16:33 |
-1,580 |
-1,58% |
98,200 |
98,260 |
99,820 |
144.508,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,100 |
16:33 |
-3,700 |
-1,63% |
223,100 |
223,200 |
226,800 |
40.717,00 |
|
|
SAP SE O.N. |
716460 |
176,920 |
16:33 |
-3,500 |
-1,94% |
176,900 |
176,940 |
180,420 |
611.736,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,650 |
16:33 |
-4,250 |
-2,32% |
178,650 |
178,700 |
182,900 |
98.320,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
16:33 |
-0,685 |
-2,42% |
27,585 |
27,595 |
28,270 |
1,71 Mio. |
|