BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.654,18 16:34 -120,53 -0,64% - - 18.774,71 --
DAX KURSINDEX 846744 7.179,95 16:34 -46,39 -0,64% - - 7.226,34 --
SIEMENS ENERGY AG NA O.N. ENER6Y 26,770 16:34 +0,950 +3,68% 26,770 26,790 25,820 4,23 Mio.
VOLKSWAGEN AG VZO O.N. 766403 122,650 16:33 +2,250 +1,87% 122,650 122,700 120,400 1,24 Mio.
VONOVIA SE NA O.N. A1ML7J 28,330 16:33 +0,340 +1,21% 28,320 28,330 27,990 883.962,00
SYMRISE AG INH. O.N. SYM999 107,350 16:33 +1,250 +1,18% 107,350 107,400 106,100 193.283,00
PORSCHE AUTOM.HLDG VZO PAH003 50,320 16:34 +0,400 +0,80% 50,300 50,340 49,920 292.027,00
COMMERZBANK AG CBK100 15,680 16:33 +0,090 +0,58% 15,680 15,690 15,590 2,26 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 54,000 16:33 +0,200 +0,37% 53,980 54,020 53,800 245.119,00
RWE AG INH O.N. 703712 35,120 16:33 +0,100 +0,29% 35,100 35,120 35,020 797.099,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 38,145 16:33 +0,085 +0,22% 38,145 38,160 38,060 1,40 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,120 16:33 +0,080 +0,20% 39,120 39,130 39,040 986.864,00
COVESTRO AG O.N. 606214 49,730 16:33 +0,020 +0,04% 49,730 49,750 49,710 186.561,00  
MERCK KGAA O.N. 659990 167,450 16:33 +0,050 +0,03% 167,350 167,450 167,400 43.584,00  
MERCEDES-BENZ GRP NA O.N. 710000 66,300 16:34 +0,010 +0,02% 66,300 66,310 66,290 1,61 Mio.  
DAIMLER TRUCK HLDG NA ON DTR0CK 39,510 14:35 -0,080 -0,20% 39,420 39,430 39,590 450,00
DT.TELEKOM AG NA 555750 21,710 16:33 -0,050 -0,23% 21,700 21,710 21,760 3,02 Mio.
BAY.MOTOREN WERKE AG ST 519000 93,480 16:33 -0,220 -0,23% 93,460 93,500 93,700 324.270,00
E.ON SE NA O.N. ENAG99 12,400 16:32 -0,050 -0,40% 12,395 12,405 12,450 1,21 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 29,080 16:33 -0,120 -0,41% 29,080 29,100 29,200 296.037,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 265,100 16:33 -1,100 -0,41% 265,100 265,200 266,200 272.652,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,500 16:33 -0,340 -0,45% 75,500 75,540 75,840 310.992,00
RHEINMETALL AG 703000 529,600 16:33 -2,600 -0,49% 529,400 529,800 532,200 193.541,00
CONTINENTAL AG O.N. 543900 61,760 16:33 -0,360 -0,58% 61,740 61,780 62,120 121.143,00
BRENNTAG SE NA O.N. A1DAHH 65,220 16:32 -0,440 -0,67% 65,200 65,220 65,660 116.593,00
ADIDAS AG NA O.N. A1EWWW 221,200 16:33 -1,500 -0,67% 221,200 221,300 222,700 127.575,00
DEUTSCHE BANK AG NA O.N. 514000 15,604 16:34 -0,106 -0,67% 15,602 15,606 15,710 3,42 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 458,900 16:33 -3,600 -0,78% 458,800 458,900 462,500 80.302,00
AIRBUS SE 938914 158,140 16:32 -1,280 -0,80% 158,040 158,100 159,420 82.401,00
SIEMENS AG NA O.N. 723610 177,440 16:33 -1,480 -0,83% 177,460 177,500 178,920 410.422,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,000 14:18 -0,240 -0,99% 23,800 23,810 24,240 165,00
SARTORIUS AG VZO O.N. 716563 251,000 16:33 -2,600 -1,03% 250,900 251,100 253,600 39.038,00
BEIERSDORF AG O.N. 520000 144,300 16:33 -1,600 -1,10% 144,250 144,350 145,900 125.895,00
QIAGEN NV EO -,01 A400D5 39,765 16:33 -0,485 -1,20% 39,760 39,775 40,250 140.916,00
HENKEL AG+CO.KGAA VZO 604843 82,540 16:32 -1,120 -1,34% 82,500 82,520 83,660 90.615,00
MTU AERO ENGINES NA O.N. A0D9PT 230,900 16:33 -3,200 -1,37% 230,600 230,800 234,100 35.744,00
BASF SE NA O.N. BASF11 48,085 16:33 -0,675 -1,38% 48,080 48,090 48,760 1,06 Mio.
HEIDELBERG MATERIALS O.N. 604700 98,240 16:33 -1,580 -1,58% 98,200 98,260 99,820 144.508,00
HANNOVER RUECK SE NA O.N. 840221 223,100 16:33 -3,700 -1,63% 223,100 223,200 226,800 40.717,00
SAP SE O.N. 716460 176,920 16:33 -3,500 -1,94% 176,900 176,940 180,420 611.736,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 178,650 16:33 -4,250 -2,32% 178,650 178,700 182,900 98.320,00
BAYER AG NA O.N. BAY001 27,585 16:33 -0,685 -2,42% 27,585 27,595 28,270 1,71 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH