| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.818,48 |
10:22 |
+43,77 |
+0,23% |
- |
- |
18.774,71 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.243,19 |
10:22 |
+16,85 |
+0,23% |
- |
- |
7.226,34 |
-- |
|
|
RHEINMETALL AG |
703000 |
535,400 |
10:21 |
+3,200 |
+0,60% |
535,400 |
535,800 |
532,200 |
60.234,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
10:19 |
-0,100 |
-0,02% |
462,500 |
462,600 |
462,500 |
10.726,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
10:21 |
+0,400 |
+0,15% |
266,600 |
266,700 |
266,200 |
64.740,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,100 |
10:21 |
-1,500 |
-0,59% |
251,900 |
252,100 |
253,600 |
8.482,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
10:22 |
-0,700 |
-0,30% |
233,400 |
233,600 |
234,100 |
4.642,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
10:22 |
-1,600 |
-0,71% |
225,100 |
225,300 |
226,800 |
5.163,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
10:21 |
-0,600 |
-0,27% |
222,100 |
222,200 |
222,700 |
36.184,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
10:20 |
-0,500 |
-0,27% |
182,400 |
182,450 |
182,900 |
19.219,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,380 |
10:22 |
+0,960 |
+0,53% |
181,380 |
181,420 |
180,420 |
79.900,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,520 |
10:22 |
+1,600 |
+0,89% |
180,520 |
180,540 |
178,920 |
128.183,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,200 |
10:22 |
-0,200 |
-0,12% |
167,150 |
167,300 |
167,400 |
9.229,00 |
|
|
AIRBUS SE |
938914 |
159,360 |
10:22 |
-0,060 |
-0,04% |
159,340 |
159,400 |
159,420 |
25.728,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
10:22 |
-0,050 |
-0,03% |
145,850 |
145,950 |
145,900 |
7.888,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
10:22 |
+0,450 |
+0,37% |
120,850 |
120,900 |
120,400 |
170.522,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,550 |
10:20 |
+2,450 |
+2,31% |
108,500 |
108,600 |
106,100 |
109.756,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,660 |
10:22 |
-0,160 |
-0,16% |
99,660 |
99,680 |
99,820 |
26.021,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,780 |
10:22 |
+0,080 |
+0,09% |
93,740 |
93,780 |
93,700 |
78.818,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
10:20 |
-0,300 |
-0,36% |
83,340 |
83,380 |
83,660 |
18.294,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,100 |
10:22 |
+0,260 |
+0,34% |
76,080 |
76,120 |
75,840 |
61.261,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,410 |
10:22 |
+0,120 |
+0,18% |
66,420 |
66,440 |
66,290 |
246.079,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
10:20 |
-0,180 |
-0,27% |
65,460 |
65,500 |
65,660 |
30.667,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
10:22 |
-0,040 |
-0,06% |
62,060 |
62,100 |
62,120 |
24.667,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
10:22 |
-0,140 |
-0,26% |
53,640 |
53,680 |
53,800 |
27.338,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
10:19 |
+0,180 |
+0,36% |
50,140 |
50,180 |
49,920 |
55.911,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,710 |
10:21 |
±0,000 |
±0,00% |
49,710 |
49,740 |
49,710 |
31.174,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,355 |
10:22 |
-0,405 |
-0,83% |
48,350 |
48,360 |
48,760 |
326.133,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,185 |
10:20 |
-0,065 |
-0,16% |
40,175 |
40,195 |
40,250 |
18.202,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,520 |
10:21 |
-0,070 |
-0,18% |
39,520 |
39,540 |
39,590 |
246,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
10:22 |
+0,170 |
+0,44% |
39,220 |
39,230 |
39,040 |
177.861,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,220 |
10:22 |
+0,160 |
+0,42% |
38,225 |
38,230 |
38,060 |
301.884,00 |
|
|
RWE AG INH O.N. |
703712 |
35,260 |
10:22 |
+0,240 |
+0,69% |
35,260 |
35,270 |
35,020 |
284.255,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,120 |
10:22 |
-0,080 |
-0,27% |
29,110 |
29,130 |
29,200 |
90.936,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,360 |
10:22 |
+0,370 |
+1,32% |
28,360 |
28,370 |
27,990 |
164.450,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,230 |
10:22 |
-0,040 |
-0,14% |
28,225 |
28,235 |
28,270 |
340.415,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,260 |
10:22 |
+0,440 |
+1,70% |
26,260 |
26,290 |
25,820 |
931.717,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,070 |
24,080 |
24,240 |
50,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
10:22 |
-0,010 |
-0,05% |
21,750 |
21,760 |
21,760 |
407.344,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,686 |
10:22 |
-0,024 |
-0,15% |
15,684 |
15,688 |
15,710 |
1,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,630 |
10:21 |
+0,040 |
+0,26% |
15,640 |
15,650 |
15,590 |
245.907,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
10:22 |
+0,030 |
+0,24% |
12,480 |
12,485 |
12,450 |
307.888,00 |
|