BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.818,48 10:22 +43,77 +0,23% - - 18.774,71 --
DAX KURSINDEX 846744 7.243,19 10:22 +16,85 +0,23% - - 7.226,34 --
RHEINMETALL AG 703000 535,400 10:21 +3,200 +0,60% 535,400 535,800 532,200 60.234,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,400 10:19 -0,100 -0,02% 462,500 462,600 462,500 10.726,00  
ALLIANZ SE NA O.N. 840400 266,600 10:21 +0,400 +0,15% 266,600 266,700 266,200 64.740,00
SARTORIUS AG VZO O.N. 716563 252,100 10:21 -1,500 -0,59% 251,900 252,100 253,600 8.482,00
MTU AERO ENGINES NA O.N. A0D9PT 233,400 10:22 -0,700 -0,30% 233,400 233,600 234,100 4.642,00
HANNOVER RUECK SE NA O.N. 840221 225,200 10:22 -1,600 -0,71% 225,100 225,300 226,800 5.163,00
ADIDAS AG NA O.N. A1EWWW 222,100 10:21 -0,600 -0,27% 222,100 222,200 222,700 36.184,00
DEUTSCHE BOERSE NA O.N. 581005 182,400 10:20 -0,500 -0,27% 182,400 182,450 182,900 19.219,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,380 10:22 +0,960 +0,53% 181,380 181,420 180,420 79.900,00
SIEMENS AG NA O.N. 723610 180,520 10:22 +1,600 +0,89% 180,520 180,540 178,920 128.183,00
MERCK KGAA O.N. 659990 167,200 10:22 -0,200 -0,12% 167,150 167,300 167,400 9.229,00  
AIRBUS SE 938914 159,360 10:22 -0,060 -0,04% 159,340 159,400 159,420 25.728,00  
BEIERSDORF AG O.N. 520000 145,850 10:22 -0,050 -0,03% 145,850 145,950 145,900 7.888,00  
VOLKSWAGEN AG VZO O.N. 766403 120,850 10:22 +0,450 +0,37% 120,850 120,900 120,400 170.522,00
SYMRISE AG INH. O.N. SYM999 108,550 10:20 +2,450 +2,31% 108,500 108,600 106,100 109.756,00
HEIDELBERG MATERIALS O.N. 604700 99,660 10:22 -0,160 -0,16% 99,660 99,680 99,820 26.021,00
BAY.MOTOREN WERKE AG ST 519000 93,780 10:22 +0,080 +0,09% 93,740 93,780 93,700 78.818,00  
HENKEL AG+CO.KGAA VZO 604843 83,360 10:20 -0,300 -0,36% 83,340 83,380 83,660 18.294,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,100 10:22 +0,260 +0,34% 76,080 76,120 75,840 61.261,00
MERCEDES-BENZ GRP NA O.N. 710000 66,410 10:22 +0,120 +0,18% 66,420 66,440 66,290 246.079,00
BRENNTAG SE NA O.N. A1DAHH 65,480 10:20 -0,180 -0,27% 65,460 65,500 65,660 30.667,00
CONTINENTAL AG O.N. 543900 62,080 10:22 -0,040 -0,06% 62,060 62,100 62,120 24.667,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,660 10:22 -0,140 -0,26% 53,640 53,680 53,800 27.338,00
PORSCHE AUTOM.HLDG VZO PAH003 50,100 10:19 +0,180 +0,36% 50,140 50,180 49,920 55.911,00
COVESTRO AG O.N. 606214 49,710 10:21 ±0,000 ±0,00% 49,710 49,740 49,710 31.174,00  
BASF SE NA O.N. BASF11 48,355 10:22 -0,405 -0,83% 48,350 48,360 48,760 326.133,00
QIAGEN NV EO -,01 A400D5 40,185 10:20 -0,065 -0,16% 40,175 40,195 40,250 18.202,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,520 10:21 -0,070 -0,18% 39,520 39,540 39,590 246,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,210 10:22 +0,170 +0,44% 39,220 39,230 39,040 177.861,00
INFINEON TECH.AG NA O.N. 623100 38,220 10:22 +0,160 +0,42% 38,225 38,230 38,060 301.884,00
RWE AG INH O.N. 703712 35,260 10:22 +0,240 +0,69% 35,260 35,270 35,020 284.255,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,120 10:22 -0,080 -0,27% 29,110 29,130 29,200 90.936,00
VONOVIA SE NA O.N. A1ML7J 28,360 10:22 +0,370 +1,32% 28,360 28,370 27,990 164.450,00
BAYER AG NA O.N. BAY001 28,230 10:22 -0,040 -0,14% 28,225 28,235 28,270 340.415,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,260 10:22 +0,440 +1,70% 26,260 26,290 25,820 931.717,00
ZALANDO SE ZAL111 24,100 10:02 -0,140 -0,58% 24,070 24,080 24,240 50,00
DT.TELEKOM AG NA 555750 21,750 10:22 -0,010 -0,05% 21,750 21,760 21,760 407.344,00  
DEUTSCHE BANK AG NA O.N. 514000 15,686 10:22 -0,024 -0,15% 15,684 15,688 15,710 1,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,630 10:21 +0,040 +0,26% 15,640 15,650 15,590 245.907,00
E.ON SE NA O.N. ENAG99 12,480 10:22 +0,030 +0,24% 12,480 12,485 12,450 307.888,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH