BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.648,96 16:24 -125,75 -0,67% - - 18.774,71 --
DAX KURSINDEX 846744 7.178,18 16:24 -48,16 -0,67% - - 7.226,34 --
RHEINMETALL AG 703000 529,600 16:24 -2,600 -0,49% 529,400 529,800 532,200 189.452,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,600 16:24 -3,900 -0,84% 458,300 458,500 462,500 77.951,00
ALLIANZ SE NA O.N. 840400 264,800 16:24 -1,400 -0,53% 264,700 264,800 266,200 264.218,00
SARTORIUS AG VZO O.N. 716563 251,000 16:23 -2,600 -1,03% 250,900 251,100 253,600 38.160,00
MTU AERO ENGINES NA O.N. A0D9PT 231,000 16:23 -3,100 -1,32% 230,900 231,100 234,100 32.556,00
HANNOVER RUECK SE NA O.N. 840221 223,000 16:24 -3,800 -1,68% 223,000 223,100 226,800 39.990,00
ADIDAS AG NA O.N. A1EWWW 221,300 16:23 -1,400 -0,63% 221,200 221,300 222,700 125.553,00
DEUTSCHE BOERSE NA O.N. 581005 178,700 16:24 -4,200 -2,30% 178,650 178,750 182,900 94.357,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 177,400 16:24 -1,520 -0,85% 177,400 177,420 178,920 400.326,00
SAP SE O.N. 716460 176,820 16:24 -3,600 -2,00% 176,800 176,840 180,420 596.375,00
MERCK KGAA O.N. 659990 167,550 16:23 +0,150 +0,09% 167,450 167,550 167,400 42.549,00  
AIRBUS SE 938914 157,980 16:24 -1,440 -0,90% 157,940 158,000 159,420 80.850,00
BEIERSDORF AG O.N. 520000 144,050 16:24 -1,850 -1,27% 144,000 144,100 145,900 120.952,00
VOLKSWAGEN AG VZO O.N. 766403 122,450 16:24 +2,050 +1,70% 122,450 122,500 120,400 1,22 Mio.
SYMRISE AG INH. O.N. SYM999 107,300 16:24 +1,200 +1,13% 107,250 107,300 106,100 187.741,00
HEIDELBERG MATERIALS O.N. 604700 98,140 16:24 -1,680 -1,68% 98,120 98,140 99,820 139.974,00
BAY.MOTOREN WERKE AG ST 519000 93,480 16:24 -0,220 -0,23% 93,460 93,500 93,700 315.423,00
HENKEL AG+CO.KGAA VZO 604843 82,700 16:24 -0,960 -1,15% 82,680 82,720 83,660 86.765,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,580 16:23 -0,260 -0,34% 75,560 75,600 75,840 304.080,00
MERCEDES-BENZ GRP NA O.N. 710000 66,400 16:24 +0,110 +0,17% 66,390 66,410 66,290 1,55 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,180 16:24 -0,480 -0,73% 65,160 65,200 65,660 113.953,00
CONTINENTAL AG O.N. 543900 61,760 16:24 -0,360 -0,58% 61,720 61,760 62,120 118.679,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,000 16:24 +0,200 +0,37% 53,980 54,020 53,800 240.165,00
PORSCHE AUTOM.HLDG VZO PAH003 50,320 16:24 +0,400 +0,80% 50,300 50,340 49,920 286.392,00
COVESTRO AG O.N. 606214 49,680 16:24 -0,030 -0,06% 49,660 49,690 49,710 179.258,00  
BASF SE NA O.N. BASF11 48,040 16:24 -0,720 -1,48% 48,035 48,045 48,760 1,01 Mio.
QIAGEN NV EO -,01 A400D5 39,820 16:24 -0,430 -1,07% 39,810 39,825 40,250 134.971,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,510 14:35 -0,080 -0,20% 39,410 39,430 39,590 450,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,170 16:24 +0,130 +0,33% 39,160 39,180 39,040 971.910,00
INFINEON TECH.AG NA O.N. 623100 38,165 16:24 +0,105 +0,28% 38,165 38,180 38,060 1,35 Mio.
RWE AG INH O.N. 703712 35,090 16:23 +0,070 +0,20% 35,080 35,090 35,020 771.951,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,090 16:23 -0,110 -0,38% 29,080 29,100 29,200 292.080,00
VONOVIA SE NA O.N. A1ML7J 28,310 16:24 +0,320 +1,14% 28,300 28,320 27,990 872.256,00
BAYER AG NA O.N. BAY001 27,610 16:24 -0,660 -2,33% 27,605 27,620 28,270 1,63 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 26,850 16:24 +1,030 +3,99% 26,840 26,860 25,820 4,16 Mio.
ZALANDO SE ZAL111 24,000 14:18 -0,240 -0,99% 23,800 23,810 24,240 165,00
DT.TELEKOM AG NA 555750 21,680 16:24 -0,080 -0,37% 21,670 21,680 21,760 2,95 Mio.
COMMERZBANK AG CBK100 15,660 16:24 +0,070 +0,45% 15,655 15,670 15,590 2,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,598 16:24 -0,112 -0,71% 15,596 15,600 15,710 3,31 Mio.
E.ON SE NA O.N. ENAG99 12,405 16:24 -0,045 -0,36% 12,405 12,415 12,450 1,20 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH