| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.648,96 |
16:24 |
-125,75 |
-0,67% |
- |
- |
18.774,71 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.178,18 |
16:24 |
-48,16 |
-0,67% |
- |
- |
7.226,34 |
-- |
|
|
RHEINMETALL AG |
703000 |
529,600 |
16:24 |
-2,600 |
-0,49% |
529,400 |
529,800 |
532,200 |
189.452,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
16:24 |
-3,900 |
-0,84% |
458,300 |
458,500 |
462,500 |
77.951,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
16:24 |
-1,400 |
-0,53% |
264,700 |
264,800 |
266,200 |
264.218,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,000 |
16:23 |
-2,600 |
-1,03% |
250,900 |
251,100 |
253,600 |
38.160,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
16:23 |
-3,100 |
-1,32% |
230,900 |
231,100 |
234,100 |
32.556,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,000 |
16:24 |
-3,800 |
-1,68% |
223,000 |
223,100 |
226,800 |
39.990,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,300 |
16:23 |
-1,400 |
-0,63% |
221,200 |
221,300 |
222,700 |
125.553,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,700 |
16:24 |
-4,200 |
-2,30% |
178,650 |
178,750 |
182,900 |
94.357,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,400 |
16:24 |
-1,520 |
-0,85% |
177,400 |
177,420 |
178,920 |
400.326,00 |
|
|
SAP SE O.N. |
716460 |
176,820 |
16:24 |
-3,600 |
-2,00% |
176,800 |
176,840 |
180,420 |
596.375,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,550 |
16:23 |
+0,150 |
+0,09% |
167,450 |
167,550 |
167,400 |
42.549,00 |
|
|
AIRBUS SE |
938914 |
157,980 |
16:24 |
-1,440 |
-0,90% |
157,940 |
158,000 |
159,420 |
80.850,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
16:24 |
-1,850 |
-1,27% |
144,000 |
144,100 |
145,900 |
120.952,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,450 |
16:24 |
+2,050 |
+1,70% |
122,450 |
122,500 |
120,400 |
1,22 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,300 |
16:24 |
+1,200 |
+1,13% |
107,250 |
107,300 |
106,100 |
187.741,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,140 |
16:24 |
-1,680 |
-1,68% |
98,120 |
98,140 |
99,820 |
139.974,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,480 |
16:24 |
-0,220 |
-0,23% |
93,460 |
93,500 |
93,700 |
315.423,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,700 |
16:24 |
-0,960 |
-1,15% |
82,680 |
82,720 |
83,660 |
86.765,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,580 |
16:23 |
-0,260 |
-0,34% |
75,560 |
75,600 |
75,840 |
304.080,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,400 |
16:24 |
+0,110 |
+0,17% |
66,390 |
66,410 |
66,290 |
1,55 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
16:24 |
-0,480 |
-0,73% |
65,160 |
65,200 |
65,660 |
113.953,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,760 |
16:24 |
-0,360 |
-0,58% |
61,720 |
61,760 |
62,120 |
118.679,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
16:24 |
+0,200 |
+0,37% |
53,980 |
54,020 |
53,800 |
240.165,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
16:24 |
+0,400 |
+0,80% |
50,300 |
50,340 |
49,920 |
286.392,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,680 |
16:24 |
-0,030 |
-0,06% |
49,660 |
49,690 |
49,710 |
179.258,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,040 |
16:24 |
-0,720 |
-1,48% |
48,035 |
48,045 |
48,760 |
1,01 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
16:24 |
-0,430 |
-1,07% |
39,810 |
39,825 |
40,250 |
134.971,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
14:35 |
-0,080 |
-0,20% |
39,410 |
39,430 |
39,590 |
450,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,170 |
16:24 |
+0,130 |
+0,33% |
39,160 |
39,180 |
39,040 |
971.910,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,165 |
16:24 |
+0,105 |
+0,28% |
38,165 |
38,180 |
38,060 |
1,35 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,090 |
16:23 |
+0,070 |
+0,20% |
35,080 |
35,090 |
35,020 |
771.951,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,090 |
16:23 |
-0,110 |
-0,38% |
29,080 |
29,100 |
29,200 |
292.080,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,310 |
16:24 |
+0,320 |
+1,14% |
28,300 |
28,320 |
27,990 |
872.256,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,610 |
16:24 |
-0,660 |
-2,33% |
27,605 |
27,620 |
28,270 |
1,63 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,850 |
16:24 |
+1,030 |
+3,99% |
26,840 |
26,860 |
25,820 |
4,16 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
23,800 |
23,810 |
24,240 |
165,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
16:24 |
-0,080 |
-0,37% |
21,670 |
21,680 |
21,760 |
2,95 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,660 |
16:24 |
+0,070 |
+0,45% |
15,655 |
15,670 |
15,590 |
2,26 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,598 |
16:24 |
-0,112 |
-0,71% |
15,596 |
15,600 |
15,710 |
3,31 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,405 |
16:24 |
-0,045 |
-0,36% |
12,405 |
12,415 |
12,450 |
1,20 Mio. |
|