| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.125,31 |
12:11 |
-200,27 |
-1,09% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.963,25 |
12:11 |
-76,94 |
-1,09% |
- |
- |
7.040,19 |
-- |
|
|
RHEINMETALL AG |
703000 |
489,500 |
12:10 |
-10,900 |
-2,18% |
489,200 |
489,500 |
500,400 |
113.855,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,400 |
12:10 |
+1,300 |
+0,28% |
468,600 |
468,800 |
467,100 |
36.958,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
260,700 |
12:11 |
-0,800 |
-0,31% |
260,800 |
260,900 |
261,500 |
124.175,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
12:09 |
-1,300 |
-0,55% |
235,700 |
235,900 |
237,100 |
42.485,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,800 |
12:10 |
-1,300 |
-0,59% |
218,800 |
218,900 |
220,100 |
63.075,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,400 |
12:09 |
-7,400 |
-3,29% |
217,200 |
217,400 |
224,800 |
17.138,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
216,600 |
12:09 |
-12,200 |
-5,33% |
216,400 |
216,600 |
228,800 |
168.336,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,450 |
12:10 |
-0,550 |
-0,28% |
193,500 |
193,600 |
194,000 |
40.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,700 |
12:11 |
+0,240 |
+0,13% |
179,680 |
179,720 |
179,460 |
364.302,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,580 |
12:11 |
-0,460 |
-0,27% |
170,580 |
170,640 |
171,040 |
214.362,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,150 |
12:11 |
-13,900 |
-8,32% |
153,000 |
153,150 |
167,050 |
425.416,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
12:11 |
+0,800 |
+0,56% |
142,550 |
142,650 |
141,750 |
55.564,00 |
|
|
AIRBUS SE |
938914 |
132,540 |
12:10 |
-16,320 |
-10,96% |
132,460 |
132,520 |
148,860 |
723.212,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,100 |
12:09 |
+0,400 |
+0,35% |
115,100 |
115,150 |
114,700 |
34.232,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,350 |
12:11 |
+0,150 |
+0,14% |
106,300 |
106,350 |
106,200 |
159.032,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,640 |
12:10 |
-1,320 |
-1,38% |
94,660 |
94,720 |
95,960 |
60.469,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,660 |
12:10 |
+0,020 |
+0,02% |
89,640 |
89,680 |
89,640 |
126.989,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
12:10 |
-0,340 |
-0,41% |
82,860 |
82,900 |
83,240 |
64.689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,360 |
12:11 |
+1,000 |
+1,42% |
71,360 |
71,420 |
70,360 |
103.685,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
12:06 |
-0,680 |
-1,04% |
64,920 |
64,960 |
65,640 |
36.041,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,920 |
12:11 |
+0,380 |
+0,59% |
64,920 |
64,940 |
64,540 |
843.680,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,760 |
12:11 |
-0,540 |
-0,98% |
54,740 |
54,780 |
55,300 |
67.614,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,620 |
12:10 |
+0,760 |
+1,41% |
54,580 |
54,620 |
53,860 |
377.060,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
12:09 |
-0,260 |
-0,49% |
53,220 |
53,260 |
53,500 |
111.976,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,235 |
12:11 |
+0,075 |
+0,16% |
46,230 |
46,240 |
46,160 |
390.017,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,810 |
12:09 |
-0,130 |
-0,30% |
42,800 |
42,830 |
42,940 |
81.431,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,700 |
12:10 |
-0,500 |
-1,28% |
38,715 |
38,735 |
39,200 |
66.156,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
12:10 |
-0,170 |
-0,45% |
37,980 |
38,000 |
38,150 |
409.525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:29 |
-0,130 |
-0,35% |
36,880 |
36,900 |
37,060 |
95,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,630 |
12:11 |
-0,375 |
-1,10% |
33,635 |
33,645 |
34,005 |
1,20 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,550 |
12:09 |
+0,080 |
+0,24% |
33,550 |
33,560 |
33,470 |
333.412,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
12:10 |
-0,200 |
-0,70% |
28,160 |
28,190 |
28,370 |
84.138,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,500 |
12:10 |
+0,070 |
+0,26% |
26,510 |
26,530 |
26,430 |
252.332,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,345 |
12:10 |
-0,310 |
-1,16% |
26,350 |
26,355 |
26,655 |
764.410,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,500 |
12:10 |
-0,080 |
-0,33% |
24,480 |
24,500 |
24,580 |
571.985,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,230 |
12:10 |
+0,080 |
+0,35% |
23,230 |
23,240 |
23,150 |
1,33 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,960 |
21,970 |
21,510 |
2.900,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,678 |
12:11 |
-0,164 |
-1,10% |
14,680 |
14,686 |
14,842 |
871.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,085 |
12:11 |
-0,145 |
-1,02% |
14,080 |
14,090 |
14,230 |
792.203,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
12:11 |
+0,010 |
+0,08% |
12,615 |
12,625 |
12,605 |
715.516,00 |
|
