| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.566,36 |
16:58 |
-86,31 |
-0,46% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.136,19 |
16:58 |
-33,17 |
-0,46% |
- |
- |
7.169,36 |
-- |
|
|
AIRBUS SE |
938914 |
150,580 |
16:57 |
-2,960 |
-1,93% |
150,520 |
150,540 |
153,540 |
283.454,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
16:58 |
-0,900 |
-0,19% |
461,700 |
461,900 |
462,700 |
132.883,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
16:58 |
-1,900 |
-0,72% |
262,000 |
262,100 |
263,900 |
603.331,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
14:02 |
-1,800 |
-0,77% |
234,900 |
235,100 |
234,700 |
449,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,000 |
16:49 |
-0,300 |
-0,26% |
112,750 |
112,800 |
113,300 |
2.603,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,360 |
16:58 |
-1,320 |
-0,75% |
174,380 |
174,400 |
175,680 |
612.605,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,800 |
11:18 |
+0,200 |
+0,08% |
243,000 |
243,200 |
249,600 |
8,00 |
|
|
SAP SE O.N. |
716460 |
177,260 |
16:58 |
-0,460 |
-0,26% |
177,280 |
177,300 |
177,720 |
605.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,220 |
16:58 |
-0,560 |
-0,85% |
65,220 |
65,240 |
65,780 |
2,00 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,140 |
16:58 |
-0,730 |
-2,09% |
34,130 |
34,140 |
34,870 |
1,84 Mio. |
|
|
RHEINMETALL AG |
703000 |
531,600 |
16:58 |
+7,800 |
+1,49% |
531,400 |
531,800 |
523,800 |
242.374,00 |
 |
|
MERCK KGAA O.N. |
659990 |
171,250 |
16:39 |
-0,900 |
-0,52% |
171,200 |
171,250 |
172,150 |
173,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,105 |
16:58 |
+1,445 |
+3,94% |
38,105 |
38,110 |
36,660 |
2,34 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,380 |
16:58 |
+1,180 |
+2,50% |
48,390 |
48,410 |
47,200 |
394.998,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,480 |
16:57 |
+0,420 |
+0,50% |
84,460 |
84,500 |
84,060 |
119.716,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
16:58 |
+0,860 |
+0,90% |
95,940 |
95,980 |
95,120 |
158.473,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
16:58 |
-0,200 |
-0,11% |
188,250 |
188,350 |
188,500 |
124.996,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,300 |
16:56 |
-0,060 |
-0,20% |
30,300 |
30,320 |
30,360 |
369.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,580 |
16:58 |
-0,050 |
-0,22% |
22,580 |
22,590 |
22,630 |
3,50 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
16:58 |
-0,140 |
-0,35% |
39,580 |
39,590 |
39,720 |
977.537,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
16:58 |
-0,320 |
-0,52% |
61,160 |
61,200 |
61,500 |
175.768,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
16:56 |
+1,850 |
+1,29% |
144,750 |
144,800 |
142,950 |
78.143,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,240 |
16:58 |
-0,260 |
-0,28% |
91,200 |
91,240 |
91,500 |
376.095,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,320 |
16:58 |
+0,056 |
+0,37% |
15,318 |
15,322 |
15,264 |
2,23 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,530 |
23,530 |
24,110 |
220,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,750 |
16:56 |
+0,050 |
+0,05% |
109,750 |
109,800 |
109,700 |
93.156,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
16:54 |
+0,300 |
+0,55% |
55,180 |
55,200 |
54,880 |
439,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,670 |
16:58 |
-0,410 |
-0,82% |
49,650 |
49,680 |
50,080 |
323.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,160 |
16:28 |
+0,380 |
+0,50% |
75,940 |
75,960 |
75,780 |
2.060,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,900 |
16:58 |
-0,320 |
-1,38% |
22,900 |
22,910 |
23,220 |
3,94 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
16:58 |
-0,215 |
-1,71% |
12,350 |
12,360 |
12,570 |
2,12 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,450 |
16:25 |
-1,860 |
-4,61% |
38,460 |
38,470 |
40,310 |
4.023,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,605 |
16:57 |
+0,320 |
+2,09% |
15,600 |
15,610 |
15,285 |
3,88 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
16:57 |
-0,320 |
-1,13% |
28,065 |
28,075 |
28,385 |
1,90 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,815 |
16:58 |
-0,165 |
-0,35% |
46,810 |
46,820 |
46,980 |
1,05 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
16:58 |
+0,135 |
+0,33% |
41,245 |
41,260 |
41,115 |
273.318,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,710 |
16:58 |
-2,050 |
-7,13% |
26,700 |
26,720 |
28,760 |
3,43 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
16:58 |
-0,800 |
-0,35% |
230,400 |
230,500 |
231,200 |
179.722,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,200 |
16:57 |
+0,440 |
+0,68% |
65,200 |
65,220 |
64,760 |
138.758,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
16:58 |
+0,200 |
+0,09% |
228,800 |
229,000 |
228,700 |
33.332,00 |
|
