| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.177,62 |
17:50 |
-147,96 |
-0,81% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.983,35 |
17:50 |
-56,84 |
-0,81% |
- |
- |
7.040,19 |
-- |
|
|
AIRBUS SE |
938914 |
134,700 |
17:36 |
-14,160 |
-9,51% |
0,000 |
0,000 |
148,860 |
1,42 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,100 |
17:35 |
-1,000 |
-0,21% |
0,000 |
0,000 |
467,100 |
206.835,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
17:35 |
-1,300 |
-0,50% |
0,000 |
0,000 |
261,500 |
511.035,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,700 |
17:35 |
-0,400 |
-0,17% |
236,200 |
0,000 |
237,100 |
93.842,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,550 |
17:44 |
+0,350 |
+0,33% |
0,000 |
0,000 |
106,200 |
797.687,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
169,300 |
20:31 |
-1,980 |
-1,16% |
169,300 |
170,100 |
171,280 |
425,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,400 |
17:35 |
-5,400 |
-2,40% |
0,000 |
0,000 |
224,800 |
83.202,00 |
|
|
SAP SE O.N. |
716460 |
181,720 |
17:37 |
+2,260 |
+1,26% |
0,000 |
181,600 |
179,460 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,810 |
17:35 |
+0,270 |
+0,42% |
0,000 |
64,810 |
64,540 |
3,80 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,660 |
17:35 |
+0,190 |
+0,57% |
0,000 |
0,000 |
33,470 |
1,15 Mio. |
|
|
RHEINMETALL AG |
703000 |
495,000 |
17:39 |
-5,400 |
-1,08% |
0,000 |
0,000 |
500,400 |
280.021,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,500 |
17:36 |
-9,550 |
-5,72% |
157,150 |
0,000 |
167,050 |
944.525,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,070 |
17:36 |
+0,065 |
+0,19% |
0,000 |
0,000 |
34,005 |
3,56 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,500 |
17:41 |
+0,640 |
+1,19% |
0,000 |
0,000 |
53,860 |
1,74 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
17:35 |
-0,720 |
-0,86% |
82,320 |
0,000 |
83,240 |
445.066,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
17:35 |
-1,380 |
-1,44% |
0,000 |
94,640 |
95,960 |
234.756,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,750 |
17:35 |
-1,250 |
-0,64% |
0,000 |
0,000 |
194,000 |
252.857,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
17:44 |
-0,110 |
-0,39% |
0,000 |
0,000 |
28,370 |
860.464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,320 |
18:53 |
+0,180 |
+0,78% |
23,290 |
23,320 |
23,140 |
10.282,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
17:44 |
-0,050 |
-0,13% |
38,030 |
0,000 |
38,150 |
1,71 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,200 |
17:35 |
-1,100 |
-1,99% |
0,000 |
0,000 |
55,300 |
302.706,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,950 |
17:35 |
-0,800 |
-0,56% |
0,000 |
0,000 |
141,750 |
322.953,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,240 |
17:35 |
+0,600 |
+0,67% |
0,000 |
0,000 |
89,640 |
777.192,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,668 |
17:37 |
-0,174 |
-1,17% |
0,000 |
0,000 |
14,842 |
3,65 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,940 |
22,040 |
21,510 |
2.900,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
17:35 |
+0,250 |
+0,22% |
0,000 |
0,000 |
114,700 |
208.721,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
17:35 |
+0,100 |
+0,19% |
0,000 |
0,000 |
53,500 |
648.809,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,830 |
17:38 |
+0,100 |
+0,23% |
42,750 |
42,880 |
42,730 |
1.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,120 |
17:39 |
+0,760 |
+1,08% |
0,000 |
0,000 |
70,360 |
513.693,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,430 |
17:44 |
-0,150 |
-0,61% |
0,000 |
0,000 |
24,580 |
2,65 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
17:39 |
-0,015 |
-0,12% |
0,000 |
0,000 |
12,605 |
2,98 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,940 |
18:02 |
-0,120 |
-0,32% |
36,820 |
36,930 |
37,060 |
484,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,210 |
17:36 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,230 |
3,20 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,150 |
17:35 |
-0,505 |
-1,89% |
26,100 |
0,000 |
26,655 |
3,31 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,355 |
19:47 |
+0,365 |
+0,79% |
46,365 |
46,395 |
45,990 |
2.627,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,710 |
17:35 |
-0,490 |
-1,25% |
0,000 |
0,000 |
39,200 |
426.867,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,320 |
17:35 |
-0,110 |
-0,42% |
0,000 |
0,000 |
26,430 |
1,37 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,900 |
17:44 |
-2,200 |
-1,00% |
0,000 |
0,000 |
220,100 |
328.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
17:35 |
-0,840 |
-1,28% |
0,000 |
64,940 |
65,640 |
206.887,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,800 |
17:35 |
-8,000 |
-3,50% |
0,000 |
0,000 |
228,800 |
310.181,00 |
|
