| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.388,35 |
12:14 |
-168,92 |
-0,91% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.066,39 |
12:14 |
-66,31 |
-0,93% |
- |
- |
7.132,70 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,210 |
23,220 |
24,080 |
845,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,480 |
12:14 |
-0,200 |
-0,75% |
26,470 |
26,490 |
26,680 |
448.225,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,350 |
12:13 |
-1,250 |
-1,11% |
111,300 |
111,400 |
112,600 |
247.478,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,050 |
12:11 |
-0,100 |
-0,09% |
109,950 |
110,050 |
110,150 |
35.575,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
12:13 |
-0,340 |
-0,62% |
54,760 |
54,800 |
55,100 |
50.035,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,040 |
12:14 |
+0,020 |
+0,09% |
23,030 |
23,040 |
23,020 |
961.534,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,540 |
12:14 |
-1,900 |
-1,09% |
172,520 |
172,560 |
174,440 |
174.233,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,200 |
12:11 |
+1,200 |
+0,49% |
245,000 |
245,200 |
244,000 |
12.548,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,620 |
12:14 |
-1,740 |
-0,98% |
175,600 |
175,640 |
177,360 |
263.356,00 |
|
|
RWE AG INH O.N. |
703712 |
33,550 |
12:13 |
-0,630 |
-1,84% |
33,530 |
33,550 |
34,180 |
645.137,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
12:14 |
-2,400 |
-0,45% |
530,000 |
530,400 |
532,800 |
40.083,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,260 |
12:14 |
-0,065 |
-0,16% |
41,250 |
41,265 |
41,325 |
59.107,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,840 |
12:13 |
-0,600 |
-1,21% |
48,820 |
48,840 |
49,440 |
361.828,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
12:14 |
-3,700 |
-0,80% |
458,200 |
458,400 |
462,000 |
39.555,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
12:12 |
±0,000 |
±0,00% |
228,600 |
228,800 |
228,700 |
6.373,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,650 |
12:14 |
-0,650 |
-0,38% |
170,600 |
170,700 |
171,300 |
14.136,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,980 |
12:14 |
-0,130 |
-0,20% |
64,970 |
64,980 |
65,110 |
815.664,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,350 |
12:14 |
-0,660 |
-1,74% |
37,335 |
37,350 |
38,010 |
570.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
12:14 |
-0,200 |
-0,24% |
84,340 |
84,400 |
84,540 |
69.908,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,360 |
12:13 |
-0,160 |
-0,17% |
95,320 |
95,380 |
95,520 |
50.685,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
12:13 |
-1,800 |
-0,77% |
232,700 |
232,800 |
234,500 |
15.146,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,090 |
12:14 |
-0,210 |
-0,69% |
30,080 |
30,100 |
30,300 |
110.127,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,180 |
12:13 |
-0,150 |
-1,22% |
12,175 |
12,185 |
12,330 |
676.795,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
12:14 |
-0,050 |
-0,22% |
22,530 |
22,540 |
22,590 |
1,62 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,130 |
12:14 |
-0,370 |
-0,94% |
39,130 |
39,140 |
39,500 |
383.248,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,200 |
12:13 |
-1,750 |
-0,93% |
186,150 |
186,250 |
187,950 |
72.973,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,110 |
12:14 |
-0,186 |
-1,22% |
15,104 |
15,110 |
15,296 |
1,90 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,560 |
12:14 |
-2,820 |
-3,74% |
72,520 |
72,560 |
75,380 |
337.726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
11:44 |
-0,340 |
-0,88% |
38,130 |
38,140 |
38,530 |
4.606,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,390 |
12:14 |
-1,010 |
-2,09% |
47,370 |
47,400 |
48,400 |
144.934,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,480 |
12:14 |
-0,560 |
-0,92% |
60,460 |
60,500 |
61,040 |
56.150,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,255 |
12:13 |
-0,320 |
-2,05% |
15,255 |
15,260 |
15,575 |
1,28 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
12:12 |
-0,540 |
-0,83% |
64,620 |
64,660 |
65,180 |
37.871,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,440 |
12:13 |
-0,740 |
-0,81% |
90,440 |
90,480 |
91,180 |
177.595,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
12:14 |
-0,650 |
-0,45% |
144,400 |
144,450 |
145,050 |
36.357,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,625 |
12:12 |
-0,465 |
-1,66% |
27,610 |
27,620 |
28,090 |
778.929,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,255 |
12:14 |
-0,545 |
-1,16% |
46,255 |
46,265 |
46,800 |
688.518,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
12:14 |
-2,300 |
-0,88% |
259,200 |
259,300 |
261,500 |
192.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,700 |
12:14 |
-2,540 |
-1,69% |
147,660 |
147,700 |
150,240 |
121.454,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
12:14 |
-0,400 |
-0,17% |
230,600 |
230,700 |
231,000 |
68.889,00 |
|
