| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.113,76 |
10:37 |
-211,82 |
-1,16% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.958,90 |
10:37 |
-81,29 |
-1,15% |
- |
- |
7.040,19 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
22,050 |
22,070 |
21,510 |
2.900,00 |
 |
|
COVESTRO AG O.N. |
606214 |
54,800 |
10:36 |
+0,940 |
+1,75% |
54,760 |
54,800 |
53,860 |
252.535,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,960 |
10:37 |
+0,600 |
+0,85% |
70,940 |
70,960 |
70,360 |
70.137,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
10:37 |
+0,180 |
+0,68% |
26,600 |
26,620 |
26,430 |
163.101,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
10:36 |
+0,050 |
+0,40% |
12,650 |
12,660 |
12,605 |
532.845,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,600 |
10:36 |
+0,400 |
+0,38% |
106,550 |
106,650 |
106,200 |
103.982,00 |
|
|
RWE AG INH O.N. |
703712 |
33,590 |
10:36 |
+0,120 |
+0,36% |
33,580 |
33,600 |
33,470 |
206.031,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,050 |
10:35 |
+0,350 |
+0,31% |
115,000 |
115,100 |
114,700 |
19.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,100 |
10:36 |
+0,350 |
+0,25% |
142,050 |
142,150 |
141,750 |
34.415,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,200 |
10:37 |
+1,100 |
+0,24% |
468,100 |
468,300 |
467,100 |
24.154,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,690 |
10:36 |
+0,150 |
+0,23% |
64,700 |
64,720 |
64,540 |
441.446,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,190 |
10:36 |
+0,040 |
+0,17% |
23,180 |
23,190 |
23,150 |
763.413,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,740 |
10:37 |
+0,100 |
+0,11% |
89,740 |
89,780 |
89,640 |
93.154,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,205 |
10:37 |
+0,045 |
+0,10% |
46,205 |
46,215 |
46,160 |
222.417,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
10:37 |
±0,000 |
±0,00% |
261,400 |
261,500 |
261,500 |
83.392,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,920 |
10:36 |
-0,020 |
-0,05% |
42,890 |
42,920 |
42,940 |
49.579,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,750 |
10:34 |
-0,250 |
-0,13% |
193,650 |
193,750 |
194,000 |
27.613,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,330 |
10:35 |
-0,040 |
-0,14% |
28,300 |
28,330 |
28,370 |
56.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,205 |
10:35 |
-0,025 |
-0,18% |
14,200 |
14,210 |
14,230 |
524.074,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
10:37 |
-0,070 |
-0,18% |
38,070 |
38,090 |
38,150 |
197.327,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,530 |
10:36 |
-0,050 |
-0,20% |
24,520 |
24,550 |
24,580 |
382.975,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,600 |
10:37 |
-0,500 |
-0,23% |
219,500 |
219,700 |
220,100 |
36.872,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,560 |
10:37 |
-0,480 |
-0,28% |
170,520 |
170,560 |
171,040 |
152.413,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:29 |
-0,130 |
-0,35% |
36,910 |
36,940 |
37,060 |
95,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,788 |
10:36 |
-0,054 |
-0,36% |
14,788 |
14,794 |
14,842 |
540.415,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
10:37 |
-0,240 |
-0,45% |
53,240 |
53,280 |
53,500 |
74.364,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,900 |
10:36 |
-1,200 |
-0,51% |
235,800 |
236,000 |
237,100 |
35.752,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,020 |
10:35 |
-0,280 |
-0,51% |
54,980 |
55,020 |
55,300 |
36.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
10:36 |
-0,440 |
-0,53% |
82,780 |
82,820 |
83,240 |
46.818,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,505 |
10:37 |
-0,150 |
-0,56% |
26,505 |
26,515 |
26,655 |
385.416,00 |
|
|
SAP SE O.N. |
716460 |
178,360 |
10:37 |
-1,100 |
-0,61% |
178,340 |
178,360 |
179,460 |
245.603,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
10:35 |
-0,500 |
-0,76% |
65,120 |
65,160 |
65,640 |
28.198,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,620 |
10:36 |
-1,340 |
-1,40% |
94,600 |
94,660 |
95,960 |
42.344,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,640 |
10:36 |
-0,560 |
-1,43% |
38,630 |
38,645 |
39,200 |
46.971,00 |
|
|
RHEINMETALL AG |
703000 |
491,400 |
10:36 |
-9,000 |
-1,80% |
491,400 |
491,600 |
500,400 |
87.291,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,320 |
10:37 |
-0,685 |
-2,01% |
33,295 |
33,310 |
34,005 |
889.892,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,700 |
10:35 |
-5,100 |
-2,27% |
219,400 |
219,700 |
224,800 |
11.044,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
214,800 |
10:36 |
-14,000 |
-6,12% |
214,700 |
214,900 |
228,800 |
121.331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,500 |
10:37 |
-16,550 |
-9,91% |
150,450 |
150,500 |
167,050 |
330.525,00 |
|
|
AIRBUS SE |
938914 |
132,740 |
10:37 |
-16,120 |
-10,83% |
132,700 |
132,760 |
148,860 |
513.759,00 |
|
