| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.147,60 |
13:09 |
-177,98 |
-0,97% |
- |
- |
18.325,58 |
-- |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.971,81 |
13:09 |
-68,38 |
-0,97% |
- |
- |
7.040,19 |
-- |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,330 |
13:09 |
+0,180 |
+0,78% |
23,320 |
23,330 |
23,150 |
1,72 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,740 |
13:09 |
-0,265 |
-0,78% |
33,730 |
33,740 |
34,005 |
1,28 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,662 |
13:09 |
-0,180 |
-1,21% |
14,660 |
14,664 |
14,842 |
1,05 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,270 |
13:09 |
-0,385 |
-1,44% |
26,265 |
26,275 |
26,655 |
1,02 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,920 |
13:09 |
+0,380 |
+0,59% |
64,910 |
64,920 |
64,540 |
1,01 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,155 |
13:09 |
-0,075 |
-0,53% |
14,150 |
14,160 |
14,230 |
982.697,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,635 |
13:09 |
+0,030 |
+0,24% |
12,630 |
12,640 |
12,605 |
850.838,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
131,440 |
13:09 |
-17,420 |
-11,70% |
131,360 |
131,420 |
148,860 |
796.448,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,350 |
13:05 |
-0,230 |
-0,94% |
24,350 |
24,370 |
24,580 |
660.334,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,780 |
13:09 |
+0,920 |
+1,71% |
54,760 |
54,800 |
53,860 |
557.368,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
153,250 |
13:09 |
-13,800 |
-8,26% |
153,100 |
153,250 |
167,050 |
473.177,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,110 |
13:09 |
-0,040 |
-0,10% |
38,100 |
38,110 |
38,150 |
467.959,00 |
|
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
46,235 |
13:09 |
+0,075 |
+0,16% |
46,230 |
46,245 |
46,160 |
455.513,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,640 |
13:09 |
+1,180 |
+0,66% |
180,620 |
180,660 |
179,460 |
403.500,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,600 |
13:09 |
+0,130 |
+0,39% |
33,590 |
33,610 |
33,470 |
372.654,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,540 |
13:08 |
+0,110 |
+0,42% |
26,520 |
26,530 |
26,430 |
298.079,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
170,480 |
13:09 |
-0,560 |
-0,33% |
170,480 |
170,500 |
171,040 |
245.109,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,400 |
13:08 |
+0,200 |
+0,19% |
106,350 |
106,400 |
106,200 |
181.377,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
215,000 |
13:08 |
-13,800 |
-6,03% |
215,100 |
215,300 |
228,800 |
176.539,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
89,600 |
13:08 |
-0,040 |
-0,04% |
89,560 |
89,600 |
89,640 |
170.180,00 |
|
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
261,200 |
13:08 |
-0,300 |
-0,11% |
261,100 |
261,200 |
261,500 |
139.341,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
13:07 |
-0,100 |
-0,19% |
53,380 |
53,420 |
53,500 |
128.312,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
491,700 |
13:09 |
-8,700 |
-1,74% |
491,600 |
491,800 |
500,400 |
121.398,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,060 |
13:09 |
+0,700 |
+0,99% |
71,040 |
71,080 |
70,360 |
119.863,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
13:07 |
-0,070 |
-0,25% |
28,290 |
28,300 |
28,370 |
101.448,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,830 |
13:07 |
-0,110 |
-0,26% |
42,800 |
42,830 |
42,940 |
94.546,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,900 |
13:08 |
-0,400 |
-0,72% |
54,880 |
54,920 |
55,300 |
78.631,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
13:09 |
-0,280 |
-0,34% |
82,920 |
82,960 |
83,240 |
76.660,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,825 |
13:09 |
-0,375 |
-0,96% |
38,810 |
38,830 |
39,200 |
75.830,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
219,300 |
13:09 |
-0,800 |
-0,36% |
219,200 |
219,300 |
220,100 |
72.737,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
142,850 |
13:09 |
+1,100 |
+0,78% |
142,800 |
142,900 |
141,750 |
68.255,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,840 |
13:07 |
-1,120 |
-1,17% |
94,800 |
94,840 |
95,960 |
64.928,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
193,700 |
13:08 |
-0,300 |
-0,15% |
193,650 |
193,750 |
194,000 |
48.747,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,160 |
13:06 |
-0,480 |
-0,73% |
65,160 |
65,200 |
65,640 |
45.445,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
236,700 |
13:02 |
-0,400 |
-0,17% |
236,600 |
236,800 |
237,100 |
44.216,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,150 |
13:07 |
+0,450 |
+0,39% |
115,100 |
115,150 |
114,700 |
44.119,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,800 |
13:08 |
+2,700 |
+0,58% |
469,700 |
469,800 |
467,100 |
40.386,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
217,800 |
13:08 |
-7,000 |
-3,11% |
217,700 |
218,000 |
224,800 |
19.971,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,870 |
21,890 |
21,510 |
2.900,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
12:43 |
-0,220 |
-0,59% |
36,800 |
36,820 |
37,060 |
161,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |