BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.147,60 13:09 -177,98 -0,97% - - 18.325,58 --
DAX KURSINDEX 846744 6.971,81 13:09 -68,38 -0,97% - - 7.040,19 --
DT.TELEKOM AG NA 555750 23,330 13:09 +0,180 +0,78% 23,320 23,330 23,150 1,72 Mio.
INFINEON TECH.AG NA O.N. 623100 33,740 13:09 -0,265 -0,78% 33,730 33,740 34,005 1,28 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,662 13:09 -0,180 -1,21% 14,660 14,664 14,842 1,05 Mio.
BAYER AG NA O.N. BAY001 26,270 13:09 -0,385 -1,44% 26,265 26,275 26,655 1,02 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 64,920 13:09 +0,380 +0,59% 64,910 64,920 64,540 1,01 Mio.
COMMERZBANK AG CBK100 14,155 13:09 -0,075 -0,53% 14,150 14,160 14,230 982.697,00
E.ON SE NA O.N. ENAG99 12,635 13:09 +0,030 +0,24% 12,630 12,640 12,605 850.838,00
AIRBUS SE 938914 131,440 13:09 -17,420 -11,70% 131,360 131,420 148,860 796.448,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,350 13:05 -0,230 -0,94% 24,350 24,370 24,580 660.334,00
COVESTRO AG O.N. 606214 54,780 13:09 +0,920 +1,71% 54,760 54,800 53,860 557.368,00
MERCK KGAA O.N. 659990 153,250 13:09 -13,800 -8,26% 153,100 153,250 167,050 473.177,00
DEUTSCHE POST AG NA O.N. 555200 38,110 13:09 -0,040 -0,10% 38,100 38,110 38,150 467.959,00  
BASF SE NA O.N. BASF11 46,235 13:09 +0,075 +0,16% 46,230 46,245 46,160 455.513,00
SAP SE O.N. 716460 180,640 13:09 +1,180 +0,66% 180,620 180,660 179,460 403.500,00
RWE AG INH O.N. 703712 33,600 13:09 +0,130 +0,39% 33,590 33,610 33,470 372.654,00
VONOVIA SE NA O.N. A1ML7J 26,540 13:08 +0,110 +0,42% 26,520 26,530 26,430 298.079,00
SIEMENS AG NA O.N. 723610 170,480 13:09 -0,560 -0,33% 170,480 170,500 171,040 245.109,00
VOLKSWAGEN AG VZO O.N. 766403 106,400 13:08 +0,200 +0,19% 106,350 106,400 106,200 181.377,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 215,000 13:08 -13,800 -6,03% 215,100 215,300 228,800 176.539,00
BAY.MOTOREN WERKE AG ST 519000 89,600 13:08 -0,040 -0,04% 89,560 89,600 89,640 170.180,00  
ALLIANZ SE NA O.N. 840400 261,200 13:08 -0,300 -0,11% 261,100 261,200 261,500 139.341,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,400 13:07 -0,100 -0,19% 53,380 53,420 53,500 128.312,00
RHEINMETALL AG 703000 491,700 13:09 -8,700 -1,74% 491,600 491,800 500,400 121.398,00
DR.ING.H.C.F.PORSCHE VZO PAG911 71,060 13:09 +0,700 +0,99% 71,040 71,080 70,360 119.863,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,300 13:07 -0,070 -0,25% 28,290 28,300 28,370 101.448,00
PORSCHE AUTOM.HLDG VZO PAH003 42,830 13:07 -0,110 -0,26% 42,800 42,830 42,940 94.546,00
CONTINENTAL AG O.N. 543900 54,900 13:08 -0,400 -0,72% 54,880 54,920 55,300 78.631,00
HENKEL AG+CO.KGAA VZO 604843 82,960 13:09 -0,280 -0,34% 82,920 82,960 83,240 76.660,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,825 13:09 -0,375 -0,96% 38,810 38,830 39,200 75.830,00
ADIDAS AG NA O.N. A1EWWW 219,300 13:09 -0,800 -0,36% 219,200 219,300 220,100 72.737,00
BEIERSDORF AG O.N. 520000 142,850 13:09 +1,100 +0,78% 142,800 142,900 141,750 68.255,00
HEIDELBERG MATERIALS O.N. 604700 94,840 13:07 -1,120 -1,17% 94,800 94,840 95,960 64.928,00
DEUTSCHE BOERSE NA O.N. 581005 193,700 13:08 -0,300 -0,15% 193,650 193,750 194,000 48.747,00
BRENNTAG SE NA O.N. A1DAHH 65,160 13:06 -0,480 -0,73% 65,160 65,200 65,640 45.445,00
HANNOVER RUECK SE NA O.N. 840221 236,700 13:02 -0,400 -0,17% 236,600 236,800 237,100 44.216,00
SYMRISE AG INH. O.N. SYM999 115,150 13:07 +0,450 +0,39% 115,100 115,150 114,700 44.119,00
MUENCH.RUECKVERS.VNA O.N. 843002 469,800 13:08 +2,700 +0,58% 469,700 469,800 467,100 40.386,00
SARTORIUS AG VZO O.N. 716563 217,800 13:08 -7,000 -3,11% 217,700 218,000 224,800 19.971,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 22,000 09:28 +0,490 +2,28% 21,870 21,890 21,510 2.900,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,840 12:43 -0,220 -0,59% 36,800 36,820 37,060 161,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH