| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.149,79 |
13:02 |
-175,79 |
-0,96% |
- |
- |
18.325,58 |
-- |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.972,66 |
13:02 |
-67,53 |
-0,96% |
- |
- |
7.040,19 |
-- |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
491,500 |
13:02 |
-8,900 |
-1,78% |
491,400 |
491,600 |
500,400 |
121.020,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,700 |
13:02 |
+2,600 |
+0,56% |
469,700 |
469,900 |
467,100 |
39.588,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
261,300 |
13:02 |
-0,200 |
-0,08% |
261,200 |
261,300 |
261,500 |
138.282,00 |
|
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
236,700 |
13:02 |
-0,400 |
-0,17% |
236,500 |
236,700 |
237,100 |
44.216,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
219,400 |
13:02 |
-0,700 |
-0,32% |
219,300 |
219,500 |
220,100 |
71.016,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
218,000 |
13:02 |
-6,800 |
-3,02% |
217,900 |
218,200 |
224,800 |
19.746,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
214,300 |
13:02 |
-14,500 |
-6,34% |
214,300 |
214,500 |
228,800 |
176.048,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
193,650 |
13:02 |
-0,350 |
-0,18% |
193,550 |
193,650 |
194,000 |
47.329,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,600 |
13:02 |
+1,140 |
+0,64% |
180,580 |
180,620 |
179,460 |
397.010,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
170,340 |
13:02 |
-0,700 |
-0,41% |
170,360 |
170,400 |
171,040 |
239.326,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
153,700 |
13:02 |
-13,350 |
-7,99% |
153,650 |
153,750 |
167,050 |
469.405,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
143,000 |
13:02 |
+1,250 |
+0,88% |
143,000 |
143,050 |
141,750 |
66.628,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
131,280 |
13:02 |
-17,580 |
-11,81% |
131,280 |
131,340 |
148,860 |
790.420,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,100 |
13:02 |
+0,400 |
+0,35% |
115,150 |
115,250 |
114,700 |
43.862,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,500 |
13:02 |
+0,300 |
+0,28% |
106,450 |
106,550 |
106,200 |
179.965,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,960 |
13:02 |
-1,000 |
-1,04% |
94,900 |
94,960 |
95,960 |
64.317,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
89,620 |
13:02 |
-0,020 |
-0,02% |
89,580 |
89,620 |
89,640 |
168.122,00 |
|
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
13:02 |
-0,160 |
-0,19% |
83,060 |
83,100 |
83,240 |
76.378,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,220 |
13:02 |
+0,860 |
+1,22% |
71,180 |
71,220 |
70,360 |
116.623,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,220 |
13:02 |
-0,420 |
-0,64% |
65,200 |
65,240 |
65,640 |
44.938,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,980 |
13:02 |
+0,440 |
+0,68% |
64,980 |
65,000 |
64,540 |
990.068,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,900 |
13:02 |
-0,400 |
-0,72% |
54,920 |
54,960 |
55,300 |
78.198,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,700 |
13:02 |
+0,840 |
+1,56% |
54,700 |
54,740 |
53,860 |
536.581,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
13:02 |
-0,140 |
-0,26% |
53,380 |
53,420 |
53,500 |
127.782,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
46,245 |
13:02 |
+0,085 |
+0,18% |
46,235 |
46,250 |
46,160 |
449.325,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,830 |
13:02 |
-0,110 |
-0,26% |
42,820 |
42,830 |
42,940 |
90.396,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,860 |
13:02 |
-0,340 |
-0,87% |
38,855 |
38,870 |
39,200 |
74.546,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
13:02 |
-0,070 |
-0,18% |
38,070 |
38,080 |
38,150 |
452.075,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
12:43 |
-0,220 |
-0,59% |
36,890 |
36,910 |
37,060 |
161,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,720 |
13:02 |
-0,285 |
-0,84% |
33,710 |
33,720 |
34,005 |
1,27 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,640 |
13:02 |
+0,170 |
+0,51% |
33,590 |
33,610 |
33,470 |
362.822,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,310 |
13:02 |
-0,060 |
-0,21% |
28,300 |
28,320 |
28,370 |
99.823,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,550 |
13:02 |
+0,120 |
+0,45% |
26,530 |
26,550 |
26,430 |
294.589,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,330 |
13:02 |
-0,325 |
-1,22% |
26,330 |
26,340 |
26,655 |
999.808,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,350 |
13:02 |
-0,230 |
-0,94% |
24,330 |
24,350 |
24,580 |
658.424,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,360 |
13:02 |
+0,210 |
+0,91% |
23,360 |
23,370 |
23,150 |
1,66 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,900 |
21,920 |
21,510 |
2.900,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,662 |
13:02 |
-0,180 |
-1,21% |
14,660 |
14,664 |
14,842 |
1,04 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,150 |
13:02 |
-0,080 |
-0,56% |
14,145 |
14,155 |
14,230 |
965.234,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,645 |
13:02 |
+0,040 |
+0,32% |
12,640 |
12,650 |
12,605 |
825.013,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |