BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.149,79 13:02 -175,79 -0,96% - - 18.325,58 --
DAX KURSINDEX 846744 6.972,66 13:02 -67,53 -0,96% - - 7.040,19 --
RHEINMETALL AG 703000 491,500 13:02 -8,900 -1,78% 491,400 491,600 500,400 121.020,00
MUENCH.RUECKVERS.VNA O.N. 843002 469,700 13:02 +2,600 +0,56% 469,700 469,900 467,100 39.588,00
ALLIANZ SE NA O.N. 840400 261,300 13:02 -0,200 -0,08% 261,200 261,300 261,500 138.282,00  
HANNOVER RUECK SE NA O.N. 840221 236,700 13:02 -0,400 -0,17% 236,500 236,700 237,100 44.216,00
ADIDAS AG NA O.N. A1EWWW 219,400 13:02 -0,700 -0,32% 219,300 219,500 220,100 71.016,00
SARTORIUS AG VZO O.N. 716563 218,000 13:02 -6,800 -3,02% 217,900 218,200 224,800 19.746,00
MTU AERO ENGINES NA O.N. A0D9PT 214,300 13:02 -14,500 -6,34% 214,300 214,500 228,800 176.048,00
DEUTSCHE BOERSE NA O.N. 581005 193,650 13:02 -0,350 -0,18% 193,550 193,650 194,000 47.329,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,600 13:02 +1,140 +0,64% 180,580 180,620 179,460 397.010,00
SIEMENS AG NA O.N. 723610 170,340 13:02 -0,700 -0,41% 170,360 170,400 171,040 239.326,00
MERCK KGAA O.N. 659990 153,700 13:02 -13,350 -7,99% 153,650 153,750 167,050 469.405,00
BEIERSDORF AG O.N. 520000 143,000 13:02 +1,250 +0,88% 143,000 143,050 141,750 66.628,00
AIRBUS SE 938914 131,280 13:02 -17,580 -11,81% 131,280 131,340 148,860 790.420,00
SYMRISE AG INH. O.N. SYM999 115,100 13:02 +0,400 +0,35% 115,150 115,250 114,700 43.862,00
VOLKSWAGEN AG VZO O.N. 766403 106,500 13:02 +0,300 +0,28% 106,450 106,550 106,200 179.965,00
HEIDELBERG MATERIALS O.N. 604700 94,960 13:02 -1,000 -1,04% 94,900 94,960 95,960 64.317,00
BAY.MOTOREN WERKE AG ST 519000 89,620 13:02 -0,020 -0,02% 89,580 89,620 89,640 168.122,00  
HENKEL AG+CO.KGAA VZO 604843 83,080 13:02 -0,160 -0,19% 83,060 83,100 83,240 76.378,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 71,220 13:02 +0,860 +1,22% 71,180 71,220 70,360 116.623,00
BRENNTAG SE NA O.N. A1DAHH 65,220 13:02 -0,420 -0,64% 65,200 65,240 65,640 44.938,00
MERCEDES-BENZ GRP NA O.N. 710000 64,980 13:02 +0,440 +0,68% 64,980 65,000 64,540 990.068,00
CONTINENTAL AG O.N. 543900 54,900 13:02 -0,400 -0,72% 54,920 54,960 55,300 78.198,00
COVESTRO AG O.N. 606214 54,700 13:02 +0,840 +1,56% 54,700 54,740 53,860 536.581,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,360 13:02 -0,140 -0,26% 53,380 53,420 53,500 127.782,00
BASF SE NA O.N. BASF11 46,245 13:02 +0,085 +0,18% 46,235 46,250 46,160 449.325,00
PORSCHE AUTOM.HLDG VZO PAH003 42,830 13:02 -0,110 -0,26% 42,820 42,830 42,940 90.396,00
QIAGEN NV EO -,01 A400D5 38,860 13:02 -0,340 -0,87% 38,855 38,870 39,200 74.546,00
DEUTSCHE POST AG NA O.N. 555200 38,080 13:02 -0,070 -0,18% 38,070 38,080 38,150 452.075,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,840 12:43 -0,220 -0,59% 36,890 36,910 37,060 161,00
INFINEON TECH.AG NA O.N. 623100 33,720 13:02 -0,285 -0,84% 33,710 33,720 34,005 1,27 Mio.
RWE AG INH O.N. 703712 33,640 13:02 +0,170 +0,51% 33,590 33,610 33,470 362.822,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,310 13:02 -0,060 -0,21% 28,300 28,320 28,370 99.823,00
VONOVIA SE NA O.N. A1ML7J 26,550 13:02 +0,120 +0,45% 26,530 26,550 26,430 294.589,00
BAYER AG NA O.N. BAY001 26,330 13:02 -0,325 -1,22% 26,330 26,340 26,655 999.808,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,350 13:02 -0,230 -0,94% 24,330 24,350 24,580 658.424,00
DT.TELEKOM AG NA 555750 23,360 13:02 +0,210 +0,91% 23,360 23,370 23,150 1,66 Mio.
ZALANDO SE ZAL111 22,000 09:28 +0,490 +2,28% 21,900 21,920 21,510 2.900,00
DEUTSCHE BANK AG NA O.N. 514000 14,662 13:02 -0,180 -1,21% 14,660 14,664 14,842 1,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,150 13:02 -0,080 -0,56% 14,145 14,155 14,230 965.234,00
E.ON SE NA O.N. ENAG99 12,645 13:02 +0,040 +0,32% 12,640 12,650 12,605 825.013,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH