| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.529,52 |
14:38 |
+32,73 |
+0,18% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.122,03 |
14:38 |
+12,58 |
+0,18% |
- |
- |
7.109,45 |
-- |
|
|
AIRBUS SE |
938914 |
155,320 |
14:38 |
-3,780 |
-2,38% |
155,320 |
155,380 |
159,100 |
231.137,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
14:38 |
+7,200 |
+1,58% |
461,800 |
461,900 |
454,600 |
94.059,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,100 |
14:38 |
+2,400 |
+0,90% |
268,000 |
268,200 |
265,700 |
354.293,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,700 |
08:17 |
-0,800 |
-0,36% |
228,600 |
228,800 |
224,500 |
135,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,750 |
14:35 |
-0,150 |
-0,13% |
114,700 |
114,750 |
114,900 |
4.345,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,620 |
14:38 |
+0,500 |
+0,28% |
176,620 |
176,640 |
176,120 |
401.660,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
14:32 |
-2,800 |
-1,16% |
239,600 |
239,800 |
242,200 |
225,00 |
|
|
SAP SE O.N. |
716460 |
167,300 |
14:38 |
-1,280 |
-0,76% |
167,300 |
167,320 |
168,580 |
868.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,550 |
14:38 |
+0,620 |
+0,94% |
66,550 |
66,560 |
65,930 |
1,24 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,920 |
14:38 |
+0,100 |
+0,29% |
34,910 |
34,930 |
34,820 |
500.658,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
14:38 |
+12,600 |
+2,44% |
529,000 |
529,200 |
516,600 |
118.259,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
13:09 |
-0,400 |
-0,24% |
165,500 |
165,600 |
165,750 |
130,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,985 |
14:38 |
-0,100 |
-0,27% |
36,980 |
36,990 |
37,085 |
1,26 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,580 |
14:37 |
+0,020 |
+0,04% |
49,570 |
49,590 |
49,560 |
97.833,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
14:37 |
+0,300 |
+0,36% |
82,920 |
82,980 |
82,660 |
89.859,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,380 |
14:38 |
+0,660 |
+0,68% |
97,360 |
97,380 |
96,720 |
96.217,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
14:37 |
+2,550 |
+1,42% |
182,150 |
182,200 |
179,700 |
107.681,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,210 |
14:37 |
+0,180 |
+0,62% |
29,200 |
29,220 |
29,030 |
246.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,350 |
14:37 |
+0,340 |
+1,54% |
22,340 |
22,350 |
22,010 |
3,92 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
14:38 |
+0,230 |
+0,60% |
38,620 |
38,640 |
38,390 |
993.857,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
14:38 |
+0,440 |
+0,71% |
62,060 |
62,100 |
61,640 |
117.626,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
14:37 |
+1,350 |
+0,94% |
144,400 |
144,500 |
143,050 |
88.301,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,160 |
14:38 |
+0,560 |
+0,60% |
93,140 |
93,160 |
92,600 |
297.455,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,250 |
14:38 |
-0,180 |
-1,17% |
15,252 |
15,256 |
15,430 |
5,73 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,430 |
24,450 |
24,230 |
400,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,600 |
14:38 |
+0,300 |
+0,27% |
109,550 |
109,600 |
109,300 |
65.775,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,480 |
53,520 |
53,800 |
30,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
14:38 |
+0,440 |
+0,88% |
50,540 |
50,580 |
50,100 |
206.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
11:15 |
+0,880 |
+1,17% |
76,060 |
76,100 |
75,160 |
327,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,580 |
14:38 |
-0,450 |
-1,73% |
25,570 |
25,590 |
26,030 |
1,50 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,235 |
14:38 |
-0,020 |
-0,16% |
12,240 |
12,245 |
12,255 |
1,83 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
14:23 |
-0,050 |
-0,13% |
39,120 |
39,140 |
39,060 |
1.045,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,505 |
14:37 |
-0,200 |
-1,27% |
15,500 |
15,510 |
15,705 |
1,36 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,160 |
14:38 |
+0,105 |
+0,37% |
28,160 |
28,170 |
28,055 |
1,23 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,295 |
14:38 |
+0,215 |
+0,45% |
48,295 |
48,305 |
48,080 |
615.244,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,260 |
14:38 |
-0,015 |
-0,04% |
39,255 |
39,265 |
39,275 |
120.883,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,340 |
14:38 |
+0,130 |
+0,46% |
28,340 |
28,360 |
28,210 |
855.646,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
14:37 |
±0,000 |
±0,00% |
231,400 |
231,600 |
231,500 |
97.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
14:38 |
+0,120 |
+0,18% |
65,600 |
65,620 |
65,480 |
183.154,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
14:36 |
-0,200 |
-0,09% |
230,800 |
231,000 |
230,900 |
58.920,00 |
|
