BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.454,72 12:22 -42,07 -0,23% - - 18.496,79 --
DAX KURSINDEX 846744 7.093,28 12:22 -16,17 -0,23% - - 7.109,45 --
HANNOVER RUECK SE NA O.N. 840221 227,100 12:21 +2,100 +0,93% 226,900 227,100 225,000 28.560,00
RHEINMETALL AG 703000 521,400 12:22 +4,800 +0,93% 521,200 521,600 516,600 43.001,00
DT.TELEKOM AG NA 555750 22,210 12:21 +0,200 +0,91% 22,200 22,210 22,010 2,49 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 458,600 12:21 +4,000 +0,88% 458,300 458,500 454,600 48.058,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,640 12:21 +0,580 +0,77% 75,640 75,680 75,060 175.611,00
DEUTSCHE BOERSE NA O.N. 581005 180,950 12:22 +1,250 +0,70% 181,050 181,150 179,700 69.159,00
PORSCHE AUTOM.HLDG VZO PAH003 50,440 12:22 +0,340 +0,68% 50,420 50,460 50,100 149.886,00
BEIERSDORF AG O.N. 520000 143,700 12:20 +0,650 +0,45% 143,650 143,750 143,050 51.294,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,860 12:22 +0,220 +0,36% 61,840 61,880 61,640 81.677,00
HEIDELBERG MATERIALS O.N. 604700 97,060 12:21 +0,340 +0,35% 97,020 97,060 96,720 53.101,00
MERCEDES-BENZ GRP NA O.N. 710000 66,160 12:22 +0,230 +0,35% 66,160 66,180 65,930 769.450,00
ALLIANZ SE NA O.N. 840400 266,600 12:22 +0,900 +0,34% 266,500 266,600 265,700 196.915,00
HENKEL AG+CO.KGAA VZO 604843 82,820 12:21 +0,160 +0,19% 82,820 82,860 82,660 52.175,00
DEUTSCHE POST AG NA O.N. 555200 38,440 12:22 +0,050 +0,13% 38,440 38,450 38,390 518.958,00
BAY.MOTOREN WERKE AG ST 519000 92,660 12:21 +0,060 +0,06% 92,660 92,700 92,600 185.056,00  
COVESTRO AG O.N. 606214 49,590 12:22 +0,030 +0,06% 49,580 49,610 49,560 62.065,00  
BASF SE NA O.N. BASF11 48,105 12:21 +0,025 +0,05% 48,100 48,115 48,080 384.071,00  
MERCK KGAA O.N. 659990 164,600 12:21 -0,050 -0,03% 164,550 164,650 164,650 19.419,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 114,450 12:22 -0,050 -0,04% 114,400 114,500 114,500 303.279,00  
BRENNTAG SE NA O.N. A1DAHH 65,440 12:21 -0,040 -0,06% 65,460 65,500 65,480 116.103,00  
FRESENIUS SE+CO.KGAA O.N. 578560 29,000 12:12 -0,030 -0,10% 28,990 29,010 29,030 118.348,00  
SIEMENS AG NA O.N. 723610 175,920 12:21 -0,200 -0,11% 175,900 175,940 176,120 231.342,00  
RWE AG INH O.N. 703712 34,760 12:21 -0,060 -0,17% 34,750 34,770 34,820 327.224,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,970 11:41 -0,090 -0,23% 38,860 38,880 39,060 175,00
QIAGEN NV EO -,01 A400D5 39,165 12:21 -0,110 -0,28% 39,160 39,170 39,275 60.456,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,300 12:22 -0,160 -0,30% 53,280 53,300 53,460 56.763,00
SYMRISE AG INH. O.N. SYM999 108,950 12:22 -0,350 -0,32% 108,900 108,950 109,300 32.577,00
BAYER AG NA O.N. BAY001 27,945 12:22 -0,110 -0,39% 27,940 27,950 28,055 769.096,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,205 12:21 -0,050 -0,41% 12,200 12,210 12,255 1,00 Mio.
ADIDAS AG NA O.N. A1EWWW 230,400 12:22 -1,100 -0,48% 230,400 230,600 231,500 63.262,00
VONOVIA SE NA O.N. A1ML7J 28,020 12:21 -0,190 -0,67% 28,020 28,040 28,210 387.310,00
INFINEON TECH.AG NA O.N. 623100 36,830 12:22 -0,255 -0,69% 36,825 36,835 37,085 666.952,00
MTU AERO ENGINES NA O.N. A0D9PT 229,300 12:22 -1,600 -0,69% 229,200 229,400 230,900 42.828,00
SARTORIUS AG VZO O.N. 716563 239,100 12:21 -2,000 -0,83% 238,900 239,100 241,100 13.957,00
SAP SE O.N. 716460 167,020 12:22 -1,560 -0,93% 167,020 167,060 168,580 628.894,00
ZALANDO SE ZAL111 24,000 09:09 -0,230 -0,95% 23,950 23,960 24,230 400,00
COMMERZBANK AG CBK100 15,500 12:21 -0,205 -1,31% 15,495 15,500 15,705 799.809,00
DEUTSCHE BANK AG NA O.N. 514000 15,220 12:22 -0,210 -1,36% 15,214 15,220 15,430 4,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,600 12:22 -0,430 -1,65% 25,580 25,600 26,030 1,12 Mio.
AIRBUS SE 938914 156,100 12:22 -3,000 -1,89% 156,040 156,100 159,100 118.277,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH