| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.770,45 |
12:58 |
-4,26 |
-0,02% |
- |
- |
18.774,71 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.224,74 |
12:58 |
-1,60 |
-0,02% |
- |
- |
7.226,34 |
-- |
|
|
RHEINMETALL AG |
703000 |
535,400 |
12:58 |
+3,200 |
+0,60% |
535,200 |
535,600 |
532,200 |
89.804,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
12:57 |
-1,400 |
-0,30% |
461,100 |
461,200 |
462,500 |
39.801,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
12:57 |
-0,700 |
-0,26% |
265,400 |
265,500 |
266,200 |
142.165,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,800 |
12:58 |
-1,800 |
-0,71% |
251,600 |
251,900 |
253,600 |
21.588,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
12:53 |
-2,000 |
-0,85% |
232,000 |
232,200 |
234,100 |
7.904,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,100 |
12:57 |
-2,700 |
-1,19% |
224,000 |
224,200 |
226,800 |
16.732,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
12:57 |
-0,700 |
-0,31% |
221,900 |
222,000 |
222,700 |
68.132,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
12:57 |
-1,550 |
-0,85% |
181,350 |
181,450 |
182,900 |
42.987,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
179,840 |
12:57 |
+0,920 |
+0,51% |
179,840 |
179,880 |
178,920 |
230.346,00 |
|
|
SAP SE O.N. |
716460 |
179,600 |
12:58 |
-0,820 |
-0,45% |
179,580 |
179,620 |
180,420 |
194.054,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
12:57 |
-0,150 |
-0,09% |
167,200 |
167,300 |
167,400 |
19.920,00 |
|
|
AIRBUS SE |
938914 |
158,700 |
12:57 |
-0,720 |
-0,45% |
158,760 |
158,820 |
159,420 |
40.229,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
12:58 |
-0,450 |
-0,31% |
145,350 |
145,450 |
145,900 |
39.679,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,600 |
12:58 |
+3,200 |
+2,66% |
123,550 |
123,600 |
120,400 |
844.661,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,700 |
12:55 |
+1,600 |
+1,51% |
107,650 |
107,700 |
106,100 |
130.231,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,260 |
12:57 |
-0,560 |
-0,56% |
99,240 |
99,280 |
99,820 |
62.060,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,920 |
12:58 |
+0,220 |
+0,23% |
93,900 |
93,920 |
93,700 |
185.861,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
12:54 |
-0,420 |
-0,50% |
83,280 |
83,320 |
83,660 |
39.628,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
12:58 |
-0,080 |
-0,11% |
75,720 |
75,760 |
75,840 |
169.528,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,790 |
12:58 |
+0,500 |
+0,75% |
66,790 |
66,800 |
66,290 |
721.604,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
12:54 |
-0,420 |
-0,64% |
65,260 |
65,300 |
65,660 |
66.174,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
12:50 |
-0,040 |
-0,06% |
62,100 |
62,140 |
62,120 |
41.786,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,100 |
12:54 |
+0,300 |
+0,56% |
54,080 |
54,120 |
53,800 |
80.730,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,720 |
12:57 |
+0,800 |
+1,60% |
50,680 |
50,720 |
49,920 |
179.336,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,900 |
12:58 |
+0,190 |
+0,38% |
49,890 |
49,910 |
49,710 |
109.542,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,320 |
12:56 |
-0,440 |
-0,90% |
48,295 |
48,305 |
48,760 |
628.737,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,190 |
12:53 |
-0,060 |
-0,15% |
40,160 |
40,175 |
40,250 |
46.601,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:49 |
-0,020 |
-0,05% |
39,580 |
39,600 |
39,590 |
373,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
12:58 |
+0,140 |
+0,36% |
39,170 |
39,180 |
39,040 |
409.474,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,155 |
12:58 |
+0,095 |
+0,25% |
38,145 |
38,160 |
38,060 |
614.681,00 |
|
|
RWE AG INH O.N. |
703712 |
35,270 |
12:58 |
+0,250 |
+0,71% |
35,270 |
35,280 |
35,020 |
498.801,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
12:53 |
+0,020 |
+0,07% |
29,210 |
29,230 |
29,200 |
180.045,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,450 |
12:57 |
+0,460 |
+1,64% |
28,440 |
28,450 |
27,990 |
525.834,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,820 |
12:58 |
-0,450 |
-1,59% |
27,805 |
27,820 |
28,270 |
760.839,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,180 |
12:58 |
+0,360 |
+1,39% |
26,170 |
26,190 |
25,820 |
1,97 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,010 |
24,020 |
24,240 |
50,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
12:57 |
-0,050 |
-0,23% |
21,710 |
21,720 |
21,760 |
1,26 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,660 |
12:57 |
-0,050 |
-0,32% |
15,656 |
15,662 |
15,710 |
2,19 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,655 |
12:56 |
+0,065 |
+0,42% |
15,650 |
15,655 |
15,590 |
1,20 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
12:58 |
+0,010 |
+0,08% |
12,460 |
12,465 |
12,450 |
732.239,00 |
|