BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.770,45 12:58 -4,26 -0,02% - - 18.774,71 --
DAX KURSINDEX 846744 7.224,74 12:58 -1,60 -0,02% - - 7.226,34 --
RHEINMETALL AG 703000 535,400 12:58 +3,200 +0,60% 535,200 535,600 532,200 89.804,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,100 12:57 -1,400 -0,30% 461,100 461,200 462,500 39.801,00
ALLIANZ SE NA O.N. 840400 265,500 12:57 -0,700 -0,26% 265,400 265,500 266,200 142.165,00
SARTORIUS AG VZO O.N. 716563 251,800 12:58 -1,800 -0,71% 251,600 251,900 253,600 21.588,00
MTU AERO ENGINES NA O.N. A0D9PT 232,100 12:53 -2,000 -0,85% 232,000 232,200 234,100 7.904,00
HANNOVER RUECK SE NA O.N. 840221 224,100 12:57 -2,700 -1,19% 224,000 224,200 226,800 16.732,00
ADIDAS AG NA O.N. A1EWWW 222,000 12:57 -0,700 -0,31% 221,900 222,000 222,700 68.132,00
DEUTSCHE BOERSE NA O.N. 581005 181,350 12:57 -1,550 -0,85% 181,350 181,450 182,900 42.987,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 179,840 12:57 +0,920 +0,51% 179,840 179,880 178,920 230.346,00
SAP SE O.N. 716460 179,600 12:58 -0,820 -0,45% 179,580 179,620 180,420 194.054,00
MERCK KGAA O.N. 659990 167,250 12:57 -0,150 -0,09% 167,200 167,300 167,400 19.920,00  
AIRBUS SE 938914 158,700 12:57 -0,720 -0,45% 158,760 158,820 159,420 40.229,00
BEIERSDORF AG O.N. 520000 145,450 12:58 -0,450 -0,31% 145,350 145,450 145,900 39.679,00
VOLKSWAGEN AG VZO O.N. 766403 123,600 12:58 +3,200 +2,66% 123,550 123,600 120,400 844.661,00
SYMRISE AG INH. O.N. SYM999 107,700 12:55 +1,600 +1,51% 107,650 107,700 106,100 130.231,00
HEIDELBERG MATERIALS O.N. 604700 99,260 12:57 -0,560 -0,56% 99,240 99,280 99,820 62.060,00
BAY.MOTOREN WERKE AG ST 519000 93,920 12:58 +0,220 +0,23% 93,900 93,920 93,700 185.861,00
HENKEL AG+CO.KGAA VZO 604843 83,240 12:54 -0,420 -0,50% 83,280 83,320 83,660 39.628,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,760 12:58 -0,080 -0,11% 75,720 75,760 75,840 169.528,00  
MERCEDES-BENZ GRP NA O.N. 710000 66,790 12:58 +0,500 +0,75% 66,790 66,800 66,290 721.604,00
BRENNTAG SE NA O.N. A1DAHH 65,240 12:54 -0,420 -0,64% 65,260 65,300 65,660 66.174,00
CONTINENTAL AG O.N. 543900 62,080 12:50 -0,040 -0,06% 62,100 62,140 62,120 41.786,00  
SIEMENS HEALTH.AG NA O.N. SHL100 54,100 12:54 +0,300 +0,56% 54,080 54,120 53,800 80.730,00
PORSCHE AUTOM.HLDG VZO PAH003 50,720 12:57 +0,800 +1,60% 50,680 50,720 49,920 179.336,00
COVESTRO AG O.N. 606214 49,900 12:58 +0,190 +0,38% 49,890 49,910 49,710 109.542,00
BASF SE NA O.N. BASF11 48,320 12:56 -0,440 -0,90% 48,295 48,305 48,760 628.737,00
QIAGEN NV EO -,01 A400D5 40,190 12:53 -0,060 -0,15% 40,160 40,175 40,250 46.601,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,570 12:49 -0,020 -0,05% 39,580 39,600 39,590 373,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,180 12:58 +0,140 +0,36% 39,170 39,180 39,040 409.474,00
INFINEON TECH.AG NA O.N. 623100 38,155 12:58 +0,095 +0,25% 38,145 38,160 38,060 614.681,00
RWE AG INH O.N. 703712 35,270 12:58 +0,250 +0,71% 35,270 35,280 35,020 498.801,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,220 12:53 +0,020 +0,07% 29,210 29,230 29,200 180.045,00  
VONOVIA SE NA O.N. A1ML7J 28,450 12:57 +0,460 +1,64% 28,440 28,450 27,990 525.834,00
BAYER AG NA O.N. BAY001 27,820 12:58 -0,450 -1,59% 27,805 27,820 28,270 760.839,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,180 12:58 +0,360 +1,39% 26,170 26,190 25,820 1,97 Mio.
ZALANDO SE ZAL111 24,100 10:02 -0,140 -0,58% 24,010 24,020 24,240 50,00
DT.TELEKOM AG NA 555750 21,710 12:57 -0,050 -0,23% 21,710 21,720 21,760 1,26 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,660 12:57 -0,050 -0,32% 15,656 15,662 15,710 2,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,655 12:56 +0,065 +0,42% 15,650 15,655 15,590 1,20 Mio.
E.ON SE NA O.N. ENAG99 12,460 12:58 +0,010 +0,08% 12,460 12,465 12,450 732.239,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH