| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.161,30 |
09:38 |
+93,09 |
+0,52% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.977,08 |
09:38 |
+35,76 |
+0,52% |
- |
- |
6.941,32 |
-- |
|
|
AIRBUS SE |
938914 |
147,440 |
09:38 |
+1,660 |
+1,14% |
147,440 |
147,480 |
145,780 |
35.986,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
09:38 |
+1,500 |
+0,33% |
459,700 |
459,800 |
458,200 |
12.764,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,800 |
09:38 |
+1,200 |
+0,47% |
256,800 |
257,000 |
255,600 |
28.975,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,400 |
09:38 |
+0,800 |
+0,35% |
230,400 |
230,600 |
229,600 |
2.055,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,500 |
09:38 |
+0,350 |
+0,33% |
105,450 |
105,550 |
105,150 |
41.399,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,940 |
09:34 |
+0,140 |
+0,08% |
168,960 |
169,000 |
168,800 |
771,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
09:38 |
+2,600 |
+1,08% |
243,400 |
243,600 |
240,900 |
3.554,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
09:38 |
+0,240 |
+0,14% |
176,000 |
176,020 |
175,760 |
85.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,800 |
09:38 |
+0,210 |
+0,33% |
63,790 |
63,810 |
63,590 |
138.932,00 |
|
|
RWE AG INH O.N. |
703712 |
33,230 |
09:37 |
+0,190 |
+0,58% |
33,230 |
33,240 |
33,040 |
59.279,00 |
|
|
RHEINMETALL AG |
703000 |
497,700 |
09:38 |
+11,700 |
+2,41% |
497,700 |
497,900 |
486,000 |
46.236,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
09:35 |
±0,000 |
±0,00% |
171,250 |
171,400 |
171,250 |
4.889,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,490 |
09:38 |
+0,340 |
+0,94% |
36,485 |
36,495 |
36,150 |
235.279,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,020 |
09:36 |
+0,340 |
+0,68% |
50,060 |
50,100 |
49,680 |
10.100,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,440 |
09:33 |
+0,080 |
+0,10% |
83,560 |
83,600 |
83,360 |
23.891,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,620 |
09:38 |
+0,140 |
+0,15% |
96,560 |
96,640 |
96,480 |
11.811,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
09:38 |
+2,300 |
+1,24% |
188,350 |
188,400 |
186,100 |
10.109,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,350 |
09:37 |
-0,050 |
-0,17% |
29,350 |
29,360 |
29,400 |
15.994,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,670 |
09:22 |
+0,090 |
+0,40% |
22,650 |
22,670 |
22,580 |
747,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,780 |
09:38 |
+0,120 |
+0,32% |
37,780 |
37,800 |
37,660 |
134.329,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,660 |
09:38 |
-0,020 |
-0,04% |
55,640 |
55,680 |
55,680 |
19.154,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
09:37 |
-0,300 |
-0,21% |
145,800 |
145,850 |
146,150 |
9.508,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,300 |
09:38 |
+0,220 |
+0,25% |
88,280 |
88,320 |
88,080 |
66.452,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,834 |
09:38 |
+0,188 |
+1,28% |
14,830 |
14,834 |
14,646 |
366.043,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
23,020 |
23,040 |
22,880 |
150,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,650 |
09:35 |
+0,950 |
+0,84% |
114,550 |
114,650 |
113,700 |
37.694,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
09:38 |
-0,360 |
-0,69% |
52,140 |
52,180 |
52,520 |
15.800,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,950 |
09:19 |
-0,160 |
-0,37% |
42,860 |
42,890 |
43,110 |
167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,320 |
09:38 |
+0,280 |
+0,40% |
70,320 |
70,360 |
70,040 |
34.508,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,720 |
09:38 |
+0,440 |
+1,89% |
23,710 |
23,730 |
23,280 |
241.339,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
09:37 |
±0,000 |
±0,00% |
12,360 |
12,370 |
12,375 |
153.252,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,350 |
09:21 |
+0,560 |
+1,52% |
37,210 |
37,220 |
36,790 |
570,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,180 |
09:38 |
+0,285 |
+2,05% |
14,175 |
14,185 |
13,895 |
516.645,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,185 |
09:38 |
+0,055 |
+0,21% |
26,185 |
26,200 |
26,130 |
168.873,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,130 |
09:22 |
+0,370 |
+0,83% |
45,035 |
45,050 |
44,760 |
674,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,025 |
09:38 |
+0,615 |
+1,52% |
41,015 |
41,040 |
40,410 |
59.620,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,600 |
09:38 |
+0,290 |
+1,10% |
26,590 |
26,610 |
26,310 |
76.243,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,600 |
09:38 |
-1,500 |
-0,68% |
217,500 |
217,600 |
219,100 |
26.452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
09:38 |
+0,400 |
+0,62% |
64,980 |
65,020 |
64,600 |
8.857,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
09:38 |
+3,300 |
+1,47% |
228,000 |
228,200 |
225,000 |
8.291,00 |
|
