| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.122,47 |
11:11 |
+54,26 |
+0,30% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.962,16 |
11:11 |
+20,84 |
+0,30% |
- |
- |
6.941,32 |
-- |
|
|
RHEINMETALL AG |
703000 |
492,900 |
11:11 |
+6,900 |
+1,42% |
492,800 |
493,000 |
486,000 |
102.697,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
11:10 |
+2,600 |
+0,57% |
460,700 |
460,900 |
458,200 |
24.994,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,200 |
11:10 |
+0,600 |
+0,23% |
256,100 |
256,200 |
255,600 |
76.999,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
11:10 |
+3,100 |
+1,29% |
243,800 |
244,100 |
240,900 |
8.907,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
11:10 |
+1,500 |
+0,65% |
231,000 |
231,200 |
229,600 |
6.800,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
11:10 |
+1,900 |
+0,84% |
226,800 |
227,000 |
225,000 |
11.874,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,000 |
11:10 |
-2,100 |
-0,96% |
216,900 |
217,100 |
219,100 |
64.951,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,750 |
11:09 |
+2,650 |
+1,42% |
188,700 |
188,800 |
186,100 |
28.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,340 |
11:10 |
-0,420 |
-0,24% |
175,320 |
175,360 |
175,760 |
199.350,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,850 |
11:10 |
-0,400 |
-0,23% |
170,850 |
170,950 |
171,250 |
13.051,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,920 |
11:10 |
+0,820 |
+0,49% |
168,860 |
168,900 |
168,100 |
158.456,00 |
|
|
AIRBUS SE |
938914 |
147,100 |
11:10 |
+1,320 |
+0,91% |
147,100 |
147,140 |
145,780 |
64.757,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
11:10 |
-1,050 |
-0,72% |
145,100 |
145,250 |
146,150 |
51.366,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,000 |
11:09 |
+1,300 |
+1,14% |
114,950 |
115,050 |
113,700 |
68.828,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
11:10 |
+0,100 |
+0,10% |
105,200 |
105,250 |
105,150 |
138.266,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,240 |
11:10 |
-0,240 |
-0,25% |
96,220 |
96,280 |
96,480 |
27.551,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,160 |
11:09 |
+0,080 |
+0,09% |
88,180 |
88,220 |
88,080 |
135.801,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
11:08 |
+0,140 |
+0,17% |
83,380 |
83,420 |
83,360 |
51.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,960 |
11:10 |
-0,080 |
-0,11% |
69,900 |
69,960 |
70,040 |
104.319,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
11:07 |
+0,360 |
+0,56% |
64,940 |
64,980 |
64,600 |
19.750,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,570 |
11:11 |
-0,020 |
-0,03% |
63,560 |
63,570 |
63,590 |
372.250,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,480 |
11:10 |
-0,200 |
-0,36% |
55,440 |
55,480 |
55,680 |
48.194,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
11:10 |
-0,340 |
-0,65% |
52,160 |
52,180 |
52,520 |
80.755,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,780 |
11:09 |
+0,100 |
+0,20% |
49,750 |
49,790 |
49,680 |
39.292,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,945 |
11:10 |
+0,105 |
+0,23% |
44,935 |
44,950 |
44,840 |
240.129,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,810 |
11:09 |
+0,090 |
+0,21% |
42,830 |
42,850 |
42,720 |
136.307,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,485 |
11:07 |
+1,075 |
+2,66% |
41,480 |
41,495 |
40,410 |
109.436,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,930 |
11:10 |
+0,270 |
+0,72% |
37,920 |
37,940 |
37,660 |
459.814,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
10:32 |
+0,050 |
+0,14% |
36,960 |
36,980 |
36,790 |
2.320,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,110 |
11:10 |
-0,040 |
-0,11% |
36,105 |
36,115 |
36,150 |
465.430,00 |
|
|
RWE AG INH O.N. |
703712 |
33,140 |
11:10 |
+0,100 |
+0,30% |
33,120 |
33,140 |
33,040 |
146.647,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,190 |
11:10 |
-0,210 |
-0,71% |
29,180 |
29,190 |
29,400 |
42.275,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,490 |
11:10 |
+0,180 |
+0,68% |
26,490 |
26,500 |
26,310 |
210.197,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,310 |
11:10 |
+0,180 |
+0,69% |
26,300 |
26,310 |
26,130 |
370.930,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,350 |
11:10 |
+0,070 |
+0,30% |
23,340 |
23,370 |
23,280 |
388.628,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,820 |
22,840 |
22,880 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
11:10 |
+0,110 |
+0,49% |
22,670 |
22,680 |
22,570 |
842.168,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,760 |
11:10 |
+0,114 |
+0,78% |
14,758 |
14,762 |
14,646 |
668.629,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,070 |
11:10 |
+0,175 |
+1,26% |
14,065 |
14,075 |
13,895 |
1,13 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
11:10 |
-0,015 |
-0,12% |
12,350 |
12,355 |
12,375 |
516.653,00 |
|
